Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.86 20.86 20.66 20.66 2.3K
09:05 20.58 20.58 20.56 20.56 0.2K
09:10 20.62 20.62 20.60 20.60 0.5K
09:15 20.60 20.66 20.60 20.66 0.2K
09:20 20.58 20.58 20.58 20.58 0.3K
09:25 20.58 20.66 20.58 20.66 0.8K
09:30 20.50 20.60 20.50 20.60 2.8K
09:40 20.62 20.62 20.52 20.52 0.2K
09:45 20.64 20.64 20.64 20.64 1.0K
09:50 20.64 20.68 20.64 20.68 0.3K
09:55 20.68 20.68 20.68 20.68 0.0K
10:00 20.62 20.68 20.52 20.54 3.0K
10:05 20.62 20.62 20.62 20.62 0.0K
10:20 20.62 20.62 20.62 20.62 0.1K
10:30 20.56 20.62 20.52 20.52 0.7K
10:35 20.62 20.62 20.62 20.62 0.3K
10:40 20.62 20.62 20.62 20.62 0.1K
10:55 20.58 20.58 20.58 20.58 0.1K
11:05 20.62 20.62 20.52 20.52 0.7K
11:15 20.60 20.60 20.60 20.60 0.1K
11:20 20.52 20.52 20.52 20.52 0.4K
11:25 20.56 20.56 20.56 20.56 0.3K
11:30 20.56 20.56 20.56 20.56 0.3K
11:35 20.58 20.58 20.52 20.52 0.5K
11:55 20.58 20.58 20.58 20.58 0.1K
12:00 20.56 20.56 20.56 20.56 0.9K
12:10 20.56 20.56 20.56 20.56 0.5K
12:20 20.56 20.56 20.56 20.56 0.0K
12:30 20.56 20.56 20.56 20.56 0.0K
12:35 20.56 20.58 20.56 20.58 0.8K
12:40 20.58 20.60 20.50 20.52 3.0K
13:00 20.58 20.58 20.58 20.58 0.1K
13:15 20.60 20.60 20.60 20.60 1.7K
13:25 20.64 20.64 20.64 20.64 0.3K
13:30 20.66 20.66 20.66 20.66 0.1K
13:35 20.66 20.66 20.66 20.66 0.3K
13:40 20.68 20.68 20.64 20.64 1.0K
13:45 20.68 20.68 20.68 20.68 0.0K
13:55 20.66 20.68 20.66 20.68 0.7K
14:10 20.70 20.70 20.70 20.70 1.0K
14:20 20.70 20.70 20.70 20.70 0.2K
14:30 20.68 20.68 20.68 20.68 0.1K
14:35 20.62 20.62 20.58 20.58 2.3K
14:50 20.58 20.60 20.58 20.60 0.5K
14:55 20.54 20.54 20.54 20.54 0.8K
15:00 20.60 20.60 20.60 20.60 0.0K
15:05 20.60 20.60 20.56 20.56 0.8K
15:20 20.60 20.60 20.56 20.60 1.6K
15:25 20.54 20.54 20.54 20.54 0.8K
15:35 20.58 20.60 20.58 20.60 2.3K
15:40 20.56 20.56 20.56 20.56 0.1K
15:45 20.56 20.58 20.56 20.58 0.8K
15:50 20.60 20.60 20.60 20.60 1.0K
15:55 20.60 20.60 20.56 20.56 0.3K
16:05 20.58 20.58 20.58 20.58 0.0K
16:10 20.58 20.60 20.58 20.58 0.3K
16:15 20.58 20.58 20.54 20.54 1.0K
16:20 20.56 20.58 20.52 20.52 0.3K
16:30 20.58 20.58 20.52 20.52 0.4K
16:35 20.52 20.58 20.52 20.58 0.4K
16:40 20.54 20.58 20.54 20.56 2.1K
16:45 20.56 20.58 20.52 20.58 3.9K
17:00 20.58 20.58 20.58 20.58 7.6K
17:05 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available