Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.08 20.12 19.76 19.76 10.9K
09:05 19.89 19.92 19.68 19.88 7.3K
09:10 19.79 19.99 19.79 19.97 2.0K
09:15 19.97 19.99 19.84 19.96 3.1K
09:20 19.90 19.96 19.88 19.96 0.7K
09:25 19.90 20.06 19.88 20.06 1.6K
09:30 20.20 20.24 20.20 20.20 6.2K
09:35 20.02 20.16 20.02 20.16 0.1K
09:40 20.16 20.16 20.00 20.00 2.6K
09:45 20.12 20.12 20.02 20.02 0.4K
09:50 20.00 20.08 20.00 20.08 2.3K
09:55 20.08 20.10 19.98 19.98 1.7K
10:00 20.00 20.00 20.00 20.00 0.1K
10:05 19.96 20.04 19.96 20.04 1.0K
10:10 20.10 20.10 19.97 20.10 0.6K
10:15 20.10 20.16 20.10 20.16 1.1K
10:20 20.20 20.20 20.12 20.12 2.6K
10:25 20.10 20.16 20.10 20.16 0.2K
10:30 20.18 20.20 20.14 20.20 1.7K
10:35 20.20 20.24 20.16 20.24 1.0K
10:40 20.16 20.20 20.16 20.20 2.1K
10:45 20.24 20.26 20.20 20.26 0.2K
10:50 20.26 20.28 20.26 20.26 0.8K
10:55 20.26 20.26 20.14 20.14 0.6K
11:00 20.12 20.20 20.10 20.18 1.0K
11:05 20.18 20.24 20.18 20.24 0.3K
11:10 20.26 20.40 20.26 20.36 1.8K
11:15 20.40 20.48 20.40 20.48 1.7K
11:20 20.48 20.48 20.36 20.36 1.1K
11:25 20.38 20.52 20.38 20.52 1.5K
11:30 20.50 20.58 20.48 20.56 1.0K
11:35 20.60 20.62 20.46 20.50 4.0K
11:40 20.54 20.58 20.48 20.58 0.4K
11:45 20.60 20.64 20.60 20.64 1.3K
11:50 20.56 20.56 20.44 20.44 7.0K
11:55 20.44 20.44 20.44 20.44 0.0K
12:00 20.44 20.56 20.44 20.56 1.1K
12:05 20.46 20.46 20.30 20.30 2.3K
12:10 20.36 20.36 20.36 20.36 1.0K
12:15 20.26 20.34 20.14 20.22 1.6K
12:20 20.10 20.10 20.08 20.08 1.1K
12:25 20.10 20.10 20.06 20.06 0.4K
12:30 20.18 20.18 20.10 20.10 0.2K
12:35 20.06 20.08 20.04 20.08 1.3K
12:40 20.02 20.02 20.02 20.02 0.2K
12:45 20.00 20.00 19.97 20.00 1.8K
12:50 19.96 19.96 19.87 19.90 1.7K
12:55 19.88 19.94 19.87 19.94 0.3K
13:00 19.96 20.18 19.96 20.18 1.8K
13:05 20.00 20.00 20.00 20.00 0.2K
13:20 20.12 20.18 20.12 20.18 0.2K
13:25 20.18 20.18 20.04 20.04 2.2K
13:30 20.00 20.00 20.00 20.00 0.2K
13:40 20.12 20.36 20.12 20.30 7.6K
13:45 20.28 20.50 20.28 20.42 13.4K
13:50 20.42 20.42 20.06 20.06 6.2K
13:55 20.34 20.34 20.30 20.30 0.2K
14:00 20.28 20.28 20.14 20.14 0.5K
14:05 20.12 20.28 20.12 20.26 0.2K
14:10 20.26 20.26 20.26 20.26 0.0K
14:15 20.28 20.28 20.20 20.20 0.5K
14:20 20.36 20.36 20.20 20.22 9.0K
14:25 20.22 20.22 20.22 20.22 0.0K
14:30 20.30 20.30 20.30 20.30 0.0K
14:35 20.30 20.30 20.30 20.30 0.0K
14:40 20.26 20.26 20.26 20.26 1.0K
14:50 20.26 20.26 20.22 20.22 0.1K
14:55 20.18 20.18 20.06 20.14 1.0K
15:00 20.10 20.24 20.10 20.24 1.3K
15:05 20.24 20.24 20.12 20.14 4.1K
15:10 20.12 20.12 20.12 20.12 0.0K
15:15 20.12 20.12 19.99 20.12 2.6K
15:20 20.10 20.10 20.10 20.10 0.0K
15:25 20.02 20.02 20.00 20.00 0.6K
15:30 20.06 20.16 20.06 20.16 1.7K
15:35 20.04 20.10 20.04 20.10 1.5K
15:40 19.99 19.99 19.90 19.90 3.3K
15:45 19.96 19.96 19.87 19.88 1.2K
15:50 19.93 19.97 19.93 19.97 2.3K
15:55 19.97 19.97 19.95 19.95 0.1K
16:00 19.89 19.93 19.85 19.85 0.4K
16:05 19.92 19.92 19.80 19.85 4.7K
16:10 19.78 19.82 19.78 19.82 4.6K
16:15 19.85 19.87 19.83 19.84 0.3K
16:20 19.84 19.90 19.81 19.81 1.9K
16:25 19.86 19.86 19.81 19.86 0.4K
16:30 19.81 19.81 19.76 19.80 0.8K
16:35 19.75 19.84 19.71 19.84 2.5K
16:40 19.82 19.85 19.74 19.74 3.3K
16:45 19.74 19.83 19.71 19.83 2.9K
17:00 19.71 19.71 19.71 19.71 13.2K
17:05 19.71 19.71 19.71 19.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available