Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.05 18.48 18.05 18.06 24.8K
09:05 18.76 18.93 18.29 18.40 14.0K
09:10 18.15 19.09 18.15 19.03 13.1K
09:15 19.03 19.21 18.93 19.14 11.3K
09:20 19.17 19.17 18.88 18.90 6.4K
09:25 18.84 19.07 18.84 19.00 21.3K
09:30 19.01 19.01 18.65 18.71 1.7K
09:35 18.67 18.71 18.43 18.65 25.0K
09:40 18.63 18.87 18.63 18.85 3.1K
09:45 18.71 18.83 18.70 18.75 3.8K
09:50 18.72 18.95 18.72 18.92 30.5K
09:55 18.90 18.94 18.90 18.91 14.0K
10:00 18.92 19.05 18.90 19.05 9.9K
10:05 19.10 19.13 19.02 19.13 1.8K
10:10 19.13 19.13 18.95 18.98 2.5K
10:15 18.96 19.13 18.93 19.13 2.7K
10:20 19.12 19.12 19.10 19.10 2.3K
10:25 19.05 19.06 19.00 19.06 3.8K
10:30 19.10 19.13 19.03 19.11 7.8K
10:35 19.17 19.20 19.12 19.19 1.5K
10:40 19.20 19.25 19.20 19.25 1.7K
10:45 19.20 19.24 19.12 19.24 1.8K
10:50 19.22 19.25 19.12 19.15 1.7K
10:55 19.10 19.23 19.10 19.23 2.3K
11:00 19.25 19.26 19.14 19.14 0.9K
11:05 19.26 19.26 19.23 19.23 0.6K
11:10 19.26 19.26 19.17 19.17 2.3K
11:15 19.16 19.17 19.12 19.12 4.3K
11:20 19.04 19.16 19.04 19.16 2.1K
11:25 19.20 19.30 19.20 19.30 2.9K
11:30 19.18 19.34 19.17 19.34 1.9K
11:40 19.25 19.32 19.24 19.25 1.7K
11:45 19.30 19.34 19.30 19.34 1.8K
11:50 19.23 19.23 19.23 19.23 0.2K
11:55 19.24 19.39 19.20 19.39 3.2K
12:00 19.33 19.41 19.32 19.32 2.7K
12:05 19.43 19.54 19.43 19.52 4.3K
12:10 19.32 19.46 19.32 19.46 0.3K
12:15 19.43 19.60 19.43 19.60 4.2K
12:20 19.56 19.68 19.52 19.68 1.6K
12:25 19.60 19.64 19.56 19.64 1.4K
12:30 19.53 19.58 19.44 19.58 0.6K
12:35 19.58 19.60 19.58 19.60 1.2K
12:40 19.44 19.71 19.44 19.71 2.5K
12:45 19.64 19.64 19.64 19.64 1.0K
12:50 19.63 19.72 19.60 19.60 0.9K
12:55 19.72 19.72 19.46 19.51 4.3K
13:00 19.41 19.51 19.41 19.42 2.2K
13:05 19.52 19.52 19.42 19.42 0.9K
13:10 19.42 19.44 19.42 19.44 0.2K
13:15 19.44 19.59 19.44 19.49 0.6K
13:20 19.41 19.55 19.41 19.42 0.4K
13:25 19.42 19.42 19.42 19.42 0.2K
13:30 19.42 19.42 19.41 19.41 0.5K
13:35 19.57 19.57 19.45 19.45 2.0K
13:40 19.46 19.46 19.43 19.43 2.7K
13:45 19.40 19.40 19.40 19.40 0.8K
13:50 19.32 19.49 19.32 19.48 1.5K
14:00 19.34 19.34 19.31 19.31 0.5K
14:05 19.31 19.45 19.31 19.45 0.6K
14:10 19.40 19.44 19.31 19.31 1.3K
14:20 19.34 19.34 19.34 19.34 0.4K
14:25 19.43 19.46 19.43 19.46 0.4K
14:30 19.37 19.48 19.37 19.39 1.3K
14:35 19.39 19.39 19.38 19.38 0.5K
14:40 19.32 19.32 19.22 19.22 0.5K
14:45 19.22 19.39 19.22 19.39 1.8K
14:50 19.24 19.43 19.24 19.43 0.6K
14:55 19.33 19.46 19.33 19.46 1.8K
15:00 19.43 19.46 19.43 19.43 0.5K
15:05 19.44 19.44 19.43 19.44 0.5K
15:10 19.42 19.47 19.42 19.42 0.2K
16:30 19.37 19.51 19.33 19.47 12.4K
16:35 19.56 19.56 19.39 19.43 7.1K
16:40 19.42 19.42 19.30 19.33 4.1K
16:45 19.29 19.33 19.26 19.28 4.1K
17:00 19.34 19.34 19.34 19.34 16.5K
17:05 19.34 19.34 19.34 19.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available