Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 19.71 19.71 11.5K
09:05 19.87 20.08 19.75 20.06 8.4K
09:10 19.98 20.12 19.85 19.85 4.6K
09:15 19.80 19.87 19.80 19.85 1.3K
09:20 19.90 19.90 19.80 19.80 9.1K
09:25 19.84 19.90 19.84 19.90 0.2K
09:30 19.89 19.89 19.80 19.80 0.8K
09:35 19.80 19.84 19.75 19.76 1.6K
09:40 19.76 19.76 19.60 19.64 6.5K
09:45 19.62 19.80 19.62 19.80 1.3K
09:50 19.74 19.79 19.64 19.77 0.9K
09:55 19.77 19.77 19.76 19.76 0.9K
10:00 19.80 19.80 19.80 19.80 0.2K
10:10 19.77 19.77 19.74 19.74 0.7K
10:15 19.70 19.74 19.70 19.73 2.4K
10:20 19.65 19.69 19.64 19.64 1.8K
10:25 19.60 19.62 19.52 19.62 1.8K
10:30 19.50 19.50 19.45 19.45 1.8K
10:35 19.41 19.44 19.40 19.42 3.0K
10:40 19.47 19.47 19.47 19.47 0.7K
10:45 19.52 19.55 19.47 19.51 0.7K
10:50 19.50 19.50 19.41 19.41 0.4K
10:55 19.50 19.50 19.50 19.50 0.3K
11:00 19.44 19.45 19.44 19.45 0.3K
11:05 19.45 19.45 19.45 19.45 0.0K
11:10 19.51 19.51 19.45 19.45 0.1K
11:15 19.51 19.51 19.51 19.51 0.3K
11:20 19.51 19.55 19.51 19.55 1.3K
11:25 19.58 19.58 19.58 19.58 0.3K
11:30 19.58 19.58 19.58 19.58 0.2K
11:35 19.52 19.52 19.52 19.52 0.2K
11:55 19.55 19.57 19.53 19.53 0.2K
12:00 19.59 19.62 19.59 19.60 0.8K
12:05 19.63 19.63 19.63 19.63 0.2K
12:10 19.64 19.68 19.55 19.68 1.0K
12:15 19.72 19.72 19.68 19.68 0.4K
12:20 19.69 19.69 19.69 19.69 0.0K
12:25 19.70 19.70 19.70 19.70 0.1K
12:35 19.70 19.70 19.70 19.70 0.1K
12:40 19.70 19.73 19.70 19.73 0.1K
12:45 19.73 19.73 19.72 19.72 0.2K
13:00 19.64 19.75 19.64 19.75 1.0K
13:10 19.65 19.65 19.65 19.65 0.0K
13:15 19.65 19.65 19.65 19.65 0.1K
13:20 19.65 19.65 19.65 19.65 0.3K
13:25 19.65 19.65 19.65 19.65 0.2K
13:30 19.70 19.70 19.70 19.70 0.1K
13:35 19.62 19.62 19.62 19.62 1.3K
13:45 19.62 19.62 19.62 19.62 0.1K
13:50 19.70 19.70 19.70 19.70 0.0K
14:05 19.69 19.69 19.62 19.62 0.6K
14:15 19.68 19.68 19.68 19.68 0.0K
14:20 19.68 19.68 19.60 19.60 1.0K
14:25 19.56 19.61 19.50 19.61 2.3K
14:30 19.66 19.66 19.65 19.65 0.8K
14:35 19.65 19.70 19.65 19.70 5.6K
14:40 19.75 19.75 19.70 19.75 9.8K
15:05 19.73 19.73 19.73 19.73 0.5K
15:10 19.71 19.71 19.71 19.71 0.5K
15:15 19.70 19.70 19.70 19.70 0.1K
15:20 19.76 19.76 19.76 19.76 0.4K
15:25 19.75 19.75 19.75 19.75 0.1K
15:30 19.73 19.76 19.73 19.73 0.5K
15:35 19.71 19.71 19.68 19.68 0.5K
15:40 19.65 19.65 19.65 19.65 0.0K
15:50 19.60 19.61 19.60 19.61 0.2K
15:55 19.60 19.61 19.60 19.61 1.0K
16:00 19.64 19.64 19.63 19.63 0.6K
16:05 19.69 19.69 19.69 19.69 0.3K
16:10 19.65 19.65 19.64 19.64 0.3K
16:15 19.68 19.75 19.68 19.75 0.3K
16:20 19.68 19.68 19.68 19.68 0.2K
16:25 19.76 19.76 19.66 19.76 0.2K
16:30 19.71 19.77 19.71 19.74 0.0K
16:35 19.74 19.74 19.74 19.74 0.1K
16:40 19.74 19.74 19.66 19.66 0.9K
16:45 19.66 19.66 19.63 19.64 1.5K
17:00 19.80 19.80 19.80 19.80 12.5K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available