Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.84 19.88 19.81 19.85 2.5K
09:05 19.80 19.83 19.75 19.80 4.7K
09:10 19.79 19.79 19.78 19.78 1.4K
09:15 19.84 19.85 19.84 19.85 0.2K
09:25 19.86 19.92 19.86 19.92 0.3K
09:30 19.86 19.90 19.86 19.90 0.2K
09:35 19.94 19.96 19.87 19.87 1.2K
09:40 19.90 19.96 19.85 19.96 0.5K
09:45 19.94 19.99 19.93 19.99 1.8K
09:50 20.00 20.00 19.93 19.99 0.3K
09:55 19.96 19.97 19.96 19.97 0.2K
10:00 19.90 19.97 19.90 19.97 0.5K
10:05 19.89 19.89 19.88 19.88 0.1K
10:10 19.88 19.90 19.88 19.90 0.5K
10:15 19.88 19.88 19.82 19.82 0.1K
10:20 19.80 19.80 19.80 19.80 0.8K
10:25 19.86 19.86 19.86 19.86 0.0K
10:35 19.79 19.79 19.74 19.74 0.3K
10:45 19.74 19.76 19.74 19.76 0.2K
10:50 19.80 19.80 19.80 19.80 0.2K
11:00 19.77 19.83 19.77 19.83 0.1K
11:05 19.76 19.76 19.76 19.76 0.5K
11:10 19.72 19.72 19.72 19.72 0.0K
11:15 19.79 19.79 19.79 19.79 0.3K
11:20 19.76 19.94 19.76 19.94 2.7K
11:25 19.97 19.97 19.85 19.85 1.6K
11:30 19.91 19.91 19.91 19.91 0.0K
11:35 19.85 19.85 19.85 19.85 0.0K
11:40 19.90 19.94 19.90 19.94 0.3K
11:45 19.86 19.86 19.86 19.86 0.0K
11:55 19.95 19.97 19.95 19.97 1.2K
12:00 19.95 19.95 19.94 19.94 0.3K
12:05 19.96 19.97 19.96 19.97 0.3K
12:10 19.98 19.98 19.95 19.96 2.3K
12:15 19.98 19.98 19.95 19.95 1.6K
12:20 20.08 20.12 20.00 20.12 3.9K
12:25 20.18 20.18 20.18 20.18 0.3K
12:30 20.14 20.14 20.14 20.14 0.2K
12:35 20.12 20.12 20.12 20.12 0.0K
12:45 20.14 20.16 20.14 20.16 0.1K
12:50 20.16 20.16 20.16 20.16 0.2K
12:55 20.14 20.14 20.14 20.14 0.2K
13:00 20.14 20.14 20.10 20.10 2.0K
13:05 20.04 20.04 20.04 20.04 0.0K
13:10 20.14 20.14 20.08 20.08 0.2K
13:20 20.08 20.08 20.08 20.08 0.1K
13:30 20.02 20.02 20.00 20.00 2.5K
13:35 19.98 19.98 19.98 19.98 0.1K
13:50 20.02 20.02 20.02 20.02 0.0K
13:55 20.02 20.02 20.00 20.00 0.2K
14:00 20.00 20.00 20.00 20.00 0.0K
14:05 20.00 20.00 20.00 20.00 0.1K
14:10 20.04 20.04 20.04 20.04 0.0K
14:20 20.02 20.02 19.95 19.95 0.5K
14:35 20.02 20.02 20.02 20.02 0.0K
14:40 19.98 20.02 19.98 20.02 0.2K
14:45 19.96 20.10 19.96 20.10 4.8K
14:50 20.08 20.08 20.08 20.08 0.1K
14:55 20.08 20.08 20.06 20.06 0.5K
15:00 20.00 20.00 20.00 20.00 0.1K
15:05 19.96 19.96 19.96 19.96 0.4K
15:10 19.98 19.98 19.96 19.96 0.2K
15:25 19.98 19.98 19.94 19.94 0.6K
15:30 19.93 19.94 19.91 19.94 1.6K
15:35 19.98 20.02 19.98 20.02 0.6K
15:40 20.02 20.06 20.02 20.06 0.1K
15:45 20.08 20.08 20.08 20.08 0.3K
15:50 20.08 20.08 20.08 20.08 0.4K
15:55 20.06 20.06 19.96 19.96 0.5K
16:00 20.02 20.02 20.02 20.02 0.0K
16:05 20.04 20.04 20.04 20.04 0.1K
16:10 19.98 19.98 19.92 19.93 4.7K
16:20 19.90 19.90 19.87 19.87 0.2K
16:25 19.91 19.91 19.90 19.90 0.3K
16:30 19.95 19.95 19.90 19.94 0.7K
16:35 19.96 19.96 19.96 19.96 5.1K
16:40 19.96 19.96 19.95 19.95 1.0K
16:45 19.93 19.96 19.83 19.83 1.9K
17:00 19.84 19.84 19.84 19.84 1.6K
17:05 19.84 19.84 19.84 19.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available