Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.36 21.36 21.24 21.26 0.3K
09:05 21.26 21.26 21.26 21.26 0.0K
09:10 21.24 21.24 21.24 21.24 0.2K
09:15 21.30 21.36 21.28 21.30 0.9K
09:20 21.24 21.24 21.24 21.24 0.4K
09:25 21.30 21.30 21.30 21.30 0.2K
09:30 21.22 21.22 21.22 21.22 0.0K
09:35 21.22 21.22 21.20 21.20 0.3K
09:45 21.26 21.30 21.26 21.30 0.3K
09:50 21.20 21.30 21.20 21.30 0.8K
09:55 21.20 21.20 21.20 21.20 0.2K
10:00 21.20 21.20 21.16 21.16 0.4K
10:05 21.10 21.20 21.10 21.14 1.7K
10:10 21.20 21.20 21.20 21.20 0.0K
10:15 21.18 21.18 21.12 21.18 0.0K
10:20 21.18 21.18 21.16 21.16 0.6K
10:25 21.24 21.24 21.24 21.24 0.4K
10:30 21.16 21.16 21.16 21.16 0.2K
10:40 21.20 21.20 21.20 21.20 0.2K
10:45 21.20 21.20 21.20 21.20 0.3K
10:50 21.18 21.18 21.18 21.18 0.3K
10:55 21.20 21.20 21.20 21.20 0.1K
11:05 21.20 21.20 21.20 21.20 0.4K
11:10 21.20 21.20 21.20 21.20 0.6K
11:15 21.20 21.20 21.20 21.20 0.2K
11:20 21.24 21.24 21.24 21.24 0.1K
11:25 21.24 21.24 21.24 21.24 0.3K
11:35 21.24 21.24 21.20 21.20 0.8K
11:40 21.14 21.20 21.14 21.20 0.4K
11:45 21.24 21.24 21.22 21.22 0.1K
11:55 21.22 21.24 21.20 21.20 1.1K
12:00 21.28 21.28 21.28 21.28 2.6K
12:05 21.32 21.32 21.32 21.32 0.0K
12:10 21.32 21.32 21.32 21.32 0.0K
12:20 21.32 21.32 21.26 21.28 0.8K
12:25 21.24 21.24 21.24 21.24 0.2K
12:30 21.32 21.32 21.32 21.32 0.0K
12:40 21.24 21.26 21.24 21.26 0.4K
12:50 21.24 21.24 21.24 21.24 0.6K
12:55 21.24 21.24 21.22 21.22 0.1K
13:05 21.22 21.30 21.22 21.30 0.2K
13:10 21.20 21.20 21.18 21.18 0.9K
13:20 21.08 21.16 21.00 21.10 3.7K
13:30 21.18 21.18 21.18 21.18 0.2K
13:40 21.18 21.18 21.18 21.18 0.1K
13:45 21.18 21.18 21.18 21.18 0.0K
13:50 21.18 21.18 21.18 21.18 0.1K
14:05 21.18 21.18 21.14 21.18 0.7K
14:10 21.08 21.20 21.08 21.20 1.1K
14:15 21.10 21.10 21.10 21.10 0.0K
14:20 21.10 21.10 21.08 21.08 1.1K
14:30 21.14 21.14 21.14 21.14 0.2K
14:35 21.08 21.08 21.08 21.08 0.1K
14:40 21.10 21.10 21.10 21.10 0.1K
14:50 21.12 21.12 21.12 21.12 0.0K
14:55 21.10 21.12 21.06 21.06 2.9K
15:00 21.06 21.12 21.04 21.12 1.0K
15:05 21.08 21.10 21.00 21.10 3.8K
15:15 21.08 21.08 20.98 21.02 3.3K
15:30 21.10 21.10 21.00 21.00 2.7K
15:35 21.00 21.00 20.90 20.90 4.9K
15:40 20.88 20.88 20.88 20.88 0.4K
15:45 20.92 20.92 20.92 20.92 0.0K
15:50 21.00 21.00 20.96 20.96 0.1K
15:55 20.90 20.94 20.88 20.94 2.3K
16:00 20.94 20.94 20.86 20.86 0.8K
16:10 20.94 20.94 20.92 20.92 0.6K
16:20 20.94 20.94 20.90 20.90 1.0K
16:25 20.94 21.02 20.90 21.00 26.8K
16:30 21.00 21.00 20.88 20.88 5.4K
16:35 20.86 20.86 20.86 20.86 0.5K
16:40 20.84 20.84 20.82 20.82 1.8K
16:45 20.82 20.88 20.70 20.70 3.2K
17:00 20.80 20.80 20.80 20.80 14.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available