Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 21.18 20.80 21.16 3.6K
09:05 21.16 21.16 21.00 21.00 1.4K
09:10 21.10 21.10 21.10 21.10 0.9K
09:15 21.12 21.12 21.12 21.12 0.3K
09:20 21.10 21.10 21.00 21.00 0.2K
09:25 21.00 21.00 21.00 21.00 0.2K
09:30 21.10 21.10 20.92 20.92 1.8K
09:35 20.92 20.92 20.84 20.84 2.0K
09:40 21.00 21.00 20.78 20.78 0.1K
09:45 20.88 20.88 20.88 20.88 0.4K
09:50 21.00 21.00 20.78 21.00 3.2K
09:55 20.98 20.98 20.98 20.98 0.3K
10:05 21.00 21.00 21.00 21.00 0.0K
10:10 21.00 21.02 21.00 21.02 0.1K
10:15 21.02 21.02 20.96 20.96 0.5K
10:20 20.90 20.90 20.90 20.90 0.0K
10:25 20.90 20.90 20.86 20.86 1.3K
10:35 20.84 20.86 20.84 20.86 1.5K
10:45 20.84 20.84 20.84 20.84 1.9K
10:50 20.82 20.82 20.74 20.74 1.9K
10:55 20.78 20.78 20.70 20.78 3.2K
11:00 20.78 20.78 20.70 20.70 0.1K
11:05 20.80 20.80 20.78 20.78 0.5K
11:10 20.78 20.78 20.70 20.78 0.5K
11:15 20.66 20.72 20.64 20.72 0.8K
11:20 20.70 20.70 20.64 20.64 0.4K
11:25 20.64 20.70 20.64 20.70 0.6K
11:35 20.64 20.64 20.64 20.64 0.3K
11:40 20.56 20.64 20.56 20.64 2.9K
11:45 20.56 20.62 20.56 20.62 0.7K
11:50 20.62 20.62 20.62 20.62 0.2K
11:55 20.62 20.62 20.62 20.62 0.0K
12:05 20.62 20.62 20.60 20.60 1.5K
12:10 20.60 20.60 20.60 20.60 1.3K
12:15 20.58 20.64 20.56 20.64 4.4K
12:20 20.68 20.70 20.68 20.70 0.6K
12:25 20.72 20.72 20.60 20.60 0.9K
12:30 20.60 20.62 20.60 20.60 1.2K
12:35 20.66 20.66 20.66 20.66 0.5K
12:40 20.66 20.72 20.66 20.66 0.5K
13:10 20.66 20.66 20.66 20.66 0.8K
13:20 20.72 20.74 20.72 20.74 0.8K
13:25 20.78 20.78 20.76 20.76 1.4K
13:35 20.72 20.78 20.72 20.78 0.0K
13:40 20.78 20.78 20.78 20.78 0.0K
13:55 20.78 20.78 20.78 20.78 0.5K
14:00 20.80 20.80 20.80 20.80 1.2K
14:10 20.78 20.80 20.76 20.80 1.2K
14:20 20.76 20.82 20.76 20.82 0.7K
14:30 20.78 20.78 20.78 20.78 0.5K
14:35 20.76 20.76 20.76 20.76 0.9K
14:40 20.74 20.80 20.72 20.74 0.6K
14:45 20.76 20.82 20.74 20.82 3.0K
14:50 20.84 20.84 20.84 20.84 0.3K
14:55 20.84 20.86 20.76 20.82 7.8K
15:05 20.82 20.84 20.80 20.84 2.1K
15:10 20.80 20.80 20.80 20.80 0.0K
15:15 20.84 20.84 20.84 20.84 0.1K
15:20 20.84 20.84 20.84 20.84 0.5K
15:25 20.86 20.86 20.86 20.86 0.1K
15:30 20.82 20.82 20.78 20.82 4.1K
15:35 20.82 20.84 20.82 20.84 2.0K
15:40 20.80 20.80 20.80 20.80 4.1K
15:45 20.84 20.84 20.78 20.80 8.6K
15:50 20.80 20.82 20.74 20.74 9.9K
15:55 20.76 20.76 20.76 20.76 0.1K
16:00 20.80 20.80 20.72 20.72 12.3K
16:05 20.70 20.70 20.64 20.70 2.7K
16:10 20.72 20.72 20.72 20.72 0.2K
16:15 20.72 20.72 20.72 20.72 2.0K
16:25 20.74 20.74 20.74 20.74 1.6K
16:30 20.76 20.76 20.70 20.70 3.1K
16:40 20.70 20.70 20.70 20.70 2.0K
16:45 20.70 20.72 20.62 20.62 1.8K
17:00 20.70 20.70 20.70 20.70 9.7K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available