Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.08 23.90 23.94 1.8K
09:05 24.06 24.06 23.90 24.00 0.5K
09:10 24.02 24.06 24.02 24.06 0.6K
09:20 24.06 24.06 24.06 24.06 0.2K
09:25 23.94 24.06 23.94 24.06 0.7K
09:30 24.06 24.06 23.96 24.06 0.0K
09:35 24.06 24.06 24.06 24.06 0.0K
09:40 23.94 23.94 23.94 23.94 0.5K
09:45 23.94 24.04 23.94 24.04 0.2K
09:50 24.02 24.18 24.02 24.18 1.0K
09:55 24.10 24.12 24.10 24.10 0.4K
10:00 24.14 24.14 24.06 24.06 0.5K
10:05 24.02 24.06 24.00 24.00 0.7K
10:10 24.00 24.02 24.00 24.02 0.7K
10:15 24.00 24.10 24.00 24.10 1.1K
10:20 24.10 24.10 24.10 24.10 0.2K
10:25 24.06 24.06 24.04 24.04 0.5K
10:30 24.04 24.04 24.04 24.04 0.0K
10:40 24.08 24.08 24.08 24.08 0.0K
10:45 24.12 24.26 24.12 24.26 1.7K
10:50 24.26 24.26 24.20 24.20 0.9K
10:55 24.24 24.24 24.12 24.12 1.1K
11:05 24.24 24.42 24.24 24.42 3.7K
11:10 24.36 24.36 24.24 24.24 0.8K
11:15 24.32 24.44 24.32 24.40 0.7K
11:20 24.38 24.42 24.32 24.34 1.8K
11:25 24.30 24.40 24.30 24.40 1.0K
11:35 24.36 24.36 24.34 24.34 1.1K
11:40 24.34 24.36 24.32 24.32 1.1K
11:45 24.32 24.32 24.24 24.28 0.4K
11:50 24.30 24.30 24.12 24.18 0.4K
11:55 24.20 24.22 24.14 24.20 0.5K
12:00 24.12 24.14 24.12 24.14 0.4K
12:05 24.18 24.18 24.06 24.06 1.3K
12:10 24.06 24.22 24.04 24.22 0.8K
12:15 24.10 24.20 24.02 24.10 6.3K
12:20 24.04 24.12 24.04 24.10 0.9K
12:25 24.12 24.16 24.10 24.14 0.5K
12:30 24.12 24.20 24.12 24.20 0.7K
12:35 24.20 24.22 24.20 24.22 0.2K
12:40 24.20 24.24 24.20 24.24 0.2K
12:45 24.24 24.30 24.24 24.28 0.8K
12:50 24.28 24.32 24.26 24.30 1.1K
12:55 24.30 24.40 24.30 24.40 2.3K
13:00 24.40 24.46 24.36 24.36 2.6K
13:05 24.38 24.42 24.36 24.42 1.8K
13:10 24.42 24.56 24.40 24.56 18.4K
13:15 24.56 24.56 24.52 24.54 4.8K
13:20 24.48 24.52 24.48 24.48 1.8K
13:25 24.46 24.56 24.42 24.42 0.3K
13:30 24.44 24.46 24.40 24.42 0.2K
13:35 24.42 24.42 24.36 24.36 0.8K
13:40 24.40 24.40 24.32 24.32 0.9K
13:45 24.32 24.36 24.30 24.36 1.7K
13:50 24.36 24.38 24.36 24.38 0.5K
13:55 24.36 24.36 24.32 24.34 0.6K
14:00 24.34 24.40 24.32 24.32 0.3K
14:05 24.34 24.36 24.34 24.34 0.3K
14:10 24.34 24.38 24.28 24.28 5.2K
14:15 24.30 24.32 24.28 24.30 0.3K
14:20 24.20 24.22 24.16 24.16 3.3K
14:25 24.14 24.16 24.14 24.14 0.5K
14:30 24.18 24.32 24.18 24.32 1.1K
14:35 24.24 24.24 24.18 24.20 0.3K
14:40 24.18 24.24 24.18 24.18 0.3K
14:45 24.18 24.22 24.18 24.20 0.4K
14:50 24.20 24.20 24.14 24.18 0.9K
14:55 24.20 24.20 24.14 24.20 2.8K
15:00 24.18 24.20 24.14 24.16 0.6K
15:05 24.14 24.20 24.14 24.14 0.7K
15:10 24.16 24.20 24.14 24.16 0.3K
15:15 24.16 24.20 24.08 24.08 6.6K
15:20 24.10 24.14 24.08 24.10 0.3K
15:25 24.08 24.12 24.08 24.10 1.0K
15:30 24.12 24.12 24.10 24.12 0.2K
15:35 24.10 24.16 24.10 24.10 1.3K
15:40 24.18 24.18 24.10 24.10 0.4K
15:45 24.12 24.14 24.12 24.14 0.4K
15:50 24.12 24.14 24.06 24.08 1.5K
15:55 24.08 24.14 24.06 24.14 1.0K
16:00 24.08 24.12 24.04 24.12 1.7K
16:05 24.08 24.14 24.02 24.04 0.9K
16:10 24.06 24.10 24.06 24.10 0.3K
16:15 24.10 24.10 24.04 24.04 2.0K
16:20 24.08 24.10 24.08 24.08 0.3K
16:25 24.08 24.10 24.06 24.08 0.9K
16:30 24.08 24.10 24.08 24.08 0.6K
16:35 24.06 24.18 24.06 24.16 1.5K
16:40 24.18 24.18 24.04 24.04 4.1K
16:45 24.08 24.08 24.00 24.04 3.2K
17:00 24.02 24.02 24.02 24.02 8.2K
17:05 24.02 24.02 24.02 24.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available