Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.90 23.92 23.90 23.92 1.6K
09:05 23.96 23.96 23.96 23.96 0.3K
09:10 23.96 23.96 23.96 23.96 0.0K
09:15 23.96 23.96 23.86 23.86 0.1K
09:30 23.98 23.98 23.90 23.90 1.5K
09:35 23.86 23.92 23.86 23.92 0.1K
09:40 23.96 23.96 23.90 23.90 1.6K
09:50 23.96 23.96 23.86 23.86 0.2K
09:55 23.86 23.86 23.82 23.82 0.3K
10:00 23.82 23.82 23.82 23.82 0.1K
10:05 23.84 23.88 23.84 23.88 0.2K
10:10 23.86 23.88 23.78 23.78 0.3K
10:15 23.76 23.82 23.76 23.82 0.8K
10:20 23.82 23.82 23.66 23.66 0.6K
10:35 23.74 23.74 23.68 23.68 0.1K
10:40 23.74 23.82 23.66 23.74 9.0K
10:45 23.72 23.72 23.72 23.72 0.1K
10:50 23.60 23.66 23.60 23.66 4.3K
10:55 23.66 23.66 23.66 23.66 0.4K
11:05 23.66 23.66 23.66 23.66 0.0K
11:10 23.60 23.62 23.60 23.62 0.7K
11:15 23.62 23.62 23.58 23.58 0.2K
11:20 23.62 23.62 23.62 23.62 0.1K
11:25 23.62 23.70 23.58 23.70 1.3K
11:30 23.72 23.72 23.72 23.72 0.0K
11:35 23.84 23.84 23.84 23.84 2.7K
11:40 23.86 23.86 23.86 23.86 0.6K
11:45 23.84 23.84 23.84 23.84 0.6K
11:50 23.86 23.86 23.86 23.86 0.2K
12:00 23.86 23.86 23.86 23.86 0.0K
12:10 23.86 23.86 23.86 23.86 0.0K
12:15 23.88 23.88 23.88 23.88 0.2K
12:35 23.88 23.88 23.88 23.88 0.3K
12:40 23.90 23.90 23.90 23.90 0.0K
12:45 23.80 23.80 23.80 23.80 0.1K
12:55 23.88 23.94 23.88 23.94 1.3K
13:00 23.96 23.96 23.84 23.84 2.5K
13:05 23.96 23.96 23.90 23.90 0.8K
13:10 23.84 23.84 23.84 23.84 0.0K
13:15 23.88 23.94 23.82 23.82 0.3K
13:20 23.94 23.94 23.94 23.94 0.6K
13:25 23.92 23.92 23.84 23.92 0.2K
13:30 23.82 23.92 23.82 23.92 0.1K
13:35 23.94 23.94 23.94 23.94 0.7K
13:45 23.90 23.96 23.80 23.80 1.5K
13:50 23.92 23.96 23.92 23.96 0.8K
13:55 23.94 23.94 23.80 23.90 0.2K
14:10 23.90 23.90 23.90 23.90 0.2K
14:20 23.88 23.88 23.88 23.88 0.0K
14:25 23.88 23.88 23.88 23.88 0.1K
14:30 23.88 23.88 23.88 23.88 0.5K
14:35 23.90 23.90 23.90 23.90 0.1K
14:40 23.88 23.88 23.86 23.86 0.3K
14:45 23.82 23.90 23.82 23.82 0.0K
14:50 23.90 23.90 23.90 23.90 0.0K
14:55 23.90 23.90 23.90 23.90 0.9K
15:00 23.88 23.88 23.88 23.88 0.1K
15:05 23.90 23.94 23.88 23.88 0.6K
15:10 23.92 23.92 23.92 23.92 0.1K
15:15 23.92 23.92 23.92 23.92 0.1K
15:25 23.88 23.92 23.88 23.92 1.0K
15:30 23.86 23.92 23.86 23.92 0.0K
15:35 23.88 23.88 23.86 23.86 0.1K
15:40 23.90 23.90 23.90 23.90 0.1K
15:45 23.90 23.92 23.88 23.88 1.0K
15:50 23.94 23.94 23.90 23.90 0.5K
15:55 23.86 23.94 23.86 23.86 1.0K
16:05 23.90 23.94 23.90 23.94 1.3K
16:10 23.94 23.94 23.86 23.86 0.3K
16:15 23.86 23.86 23.84 23.84 0.2K
16:20 23.82 23.94 23.82 23.94 1.3K
16:25 23.86 23.86 23.84 23.84 0.3K
16:30 23.94 23.94 23.80 23.80 2.7K
16:35 23.88 23.88 23.78 23.86 0.3K
16:40 23.78 23.86 23.78 23.86 0.6K
16:45 23.80 23.90 23.72 23.72 6.4K
17:00 23.60 23.60 23.60 23.60 10.1K
17:05 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available