Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 21.98 22.24 5.6K
09:05 22.24 22.24 22.24 22.24 0.1K
09:10 22.24 22.24 22.24 22.24 0.3K
09:15 22.20 22.20 22.20 22.20 0.4K
09:20 22.14 22.14 22.12 22.12 0.0K
09:25 22.20 22.22 22.20 22.22 0.3K
09:30 22.24 22.24 22.24 22.24 0.1K
09:35 22.24 22.28 22.24 22.26 0.9K
09:40 22.26 22.30 22.26 22.30 0.4K
09:45 22.30 22.30 22.30 22.30 1.7K
09:50 22.22 22.22 22.16 22.20 1.8K
09:55 22.16 22.18 22.16 22.18 0.2K
10:00 22.20 22.20 22.20 22.20 0.8K
10:05 22.26 22.26 22.26 22.26 2.9K
10:10 22.26 22.32 22.20 22.32 2.1K
10:15 22.32 22.32 22.32 22.32 0.0K
10:20 22.20 22.20 22.20 22.20 0.6K
10:25 22.22 22.22 22.22 22.22 0.1K
10:35 22.20 22.20 22.20 22.20 0.0K
10:40 22.30 22.30 22.30 22.30 0.1K
10:55 22.30 22.32 22.30 22.30 0.4K
11:00 22.32 22.32 22.32 22.32 0.1K
11:05 22.32 22.40 22.32 22.34 1.8K
11:10 22.34 22.34 22.24 22.24 1.0K
11:20 22.28 22.32 22.22 22.32 2.9K
11:25 22.38 22.38 22.22 22.22 2.7K
11:30 22.38 22.38 22.38 22.38 0.2K
11:35 22.38 22.38 22.38 22.38 0.2K
11:45 22.20 22.20 22.20 22.20 0.5K
11:50 22.34 22.34 22.34 22.34 0.1K
12:05 22.18 22.34 22.18 22.20 0.4K
12:15 22.20 22.20 22.20 22.20 0.0K
12:25 22.32 22.32 22.32 22.32 0.0K
12:30 22.22 22.22 22.20 22.20 0.1K
12:35 22.20 22.28 22.20 22.20 0.3K
12:40 22.28 22.30 22.28 22.30 0.1K
12:45 22.30 22.30 22.30 22.30 0.0K
12:50 22.30 22.30 22.30 22.30 0.0K
12:55 22.30 22.30 22.20 22.30 0.2K
13:00 22.20 22.20 22.20 22.20 0.0K
13:10 22.14 22.14 22.10 22.14 8.5K
13:15 22.10 22.12 22.00 22.00 2.3K
13:20 22.00 22.06 22.00 22.06 0.1K
13:25 22.00 22.00 22.00 22.00 0.2K
13:30 21.98 21.98 21.96 21.96 2.9K
13:35 21.94 21.96 21.92 21.96 0.3K
13:40 21.96 21.98 21.92 21.92 1.1K
13:45 21.98 21.98 21.98 21.98 0.5K
13:50 21.94 22.00 21.94 22.00 0.9K
13:55 22.00 22.00 21.98 21.98 0.6K
14:00 22.02 22.02 22.02 22.02 0.0K
14:05 21.96 21.96 21.96 21.96 0.0K
14:10 21.96 21.96 21.96 21.96 0.1K
14:20 22.02 22.02 22.00 22.00 0.3K
14:25 21.96 21.98 21.96 21.98 1.6K
14:40 22.00 22.00 22.00 22.00 0.3K
14:45 21.98 22.02 21.98 22.02 0.0K
14:50 22.02 22.02 21.96 21.96 2.3K
14:55 21.96 21.96 21.96 21.96 0.1K
15:00 22.00 22.02 22.00 22.02 0.5K
15:05 22.02 22.04 22.00 22.00 1.7K
15:10 22.00 22.04 21.98 22.00 3.1K
15:15 22.00 22.02 21.96 21.96 1.4K
15:20 22.00 22.00 21.96 22.00 0.8K
15:25 21.98 22.00 21.98 22.00 0.4K
15:30 21.98 22.00 21.98 22.00 0.5K
15:35 22.00 22.00 22.00 22.00 0.5K
15:40 22.00 22.00 22.00 22.00 1.3K
15:45 22.00 22.00 21.98 21.98 0.3K
15:50 21.98 22.02 21.98 21.98 1.2K
15:55 21.98 22.00 21.94 21.94 1.5K
16:00 21.94 21.98 21.94 21.94 0.8K
16:05 21.94 21.96 21.92 21.92 0.7K
16:10 21.92 22.00 21.92 21.92 0.5K
16:15 21.92 22.12 21.90 21.98 4.5K
16:20 21.98 22.06 21.96 21.96 0.6K
16:25 22.06 22.06 21.90 21.90 1.6K
16:30 21.90 21.92 21.90 21.90 2.2K
16:35 21.90 21.98 21.90 21.92 1.5K
16:40 21.92 22.06 21.92 21.96 5.0K
16:45 21.96 22.00 21.96 21.96 2.2K
17:00 21.72 21.72 21.72 21.72 89.0K
17:05 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available