Grupa Azoty SA

ATTP
🏛️ poland →
19.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.72 21.84 21.68 21.80 3.3K
09:05 21.86 21.98 21.86 21.96 4.4K
09:10 21.92 21.98 21.92 21.98 0.8K
09:15 22.00 22.02 22.00 22.02 0.7K
09:20 21.94 21.94 21.80 21.80 1.1K
09:25 21.80 21.90 21.78 21.90 0.8K
09:30 21.90 21.90 21.90 21.90 0.0K
09:35 21.78 21.86 21.78 21.86 0.4K
09:40 21.88 21.88 21.84 21.88 0.9K
09:45 21.86 21.88 21.82 21.88 0.5K
09:50 21.84 21.98 21.84 21.98 1.1K
09:55 21.90 21.90 21.90 21.90 0.1K
10:00 21.90 21.96 21.90 21.96 0.6K
10:05 22.00 22.02 22.00 22.02 1.8K
10:10 22.06 22.12 22.00 22.00 0.9K
10:15 21.96 21.96 21.96 21.96 0.3K
10:20 21.90 21.90 21.90 21.90 8.8K
10:25 21.94 21.94 21.94 21.94 0.0K
10:30 21.86 21.92 21.86 21.92 0.6K
10:35 21.84 21.84 21.84 21.84 0.5K
10:40 21.82 21.90 21.82 21.90 0.6K
10:45 21.82 21.82 21.82 21.82 0.1K
10:50 21.80 21.84 21.78 21.78 0.9K
10:55 21.90 21.92 21.90 21.92 0.2K
11:00 21.80 21.92 21.80 21.92 0.4K
11:05 21.92 21.92 21.60 21.62 7.8K
11:10 21.66 21.68 21.56 21.56 1.0K
11:15 21.70 21.70 21.70 21.70 0.3K
11:20 21.80 21.80 21.76 21.76 0.7K
11:25 21.60 21.76 21.60 21.68 0.1K
11:30 21.62 21.62 21.56 21.56 3.7K
11:35 21.60 21.60 21.38 21.44 18.4K
11:40 21.44 21.44 21.30 21.30 6.3K
11:45 21.30 21.40 21.14 21.34 6.4K
11:50 21.34 21.34 21.22 21.22 0.6K
11:55 21.32 21.36 21.20 21.36 1.9K
12:00 21.30 21.34 21.22 21.34 2.4K
12:05 21.28 21.28 21.28 21.28 0.2K
12:10 21.22 21.26 21.14 21.14 2.5K
12:15 21.26 21.26 21.22 21.22 0.1K
12:20 21.24 21.24 21.24 21.24 0.1K
12:25 21.24 21.24 21.24 21.24 0.1K
12:30 21.22 21.28 21.18 21.28 2.1K
12:35 21.28 21.28 21.28 21.28 0.1K
12:40 21.28 21.28 21.28 21.28 0.0K
12:50 21.24 21.26 21.24 21.26 1.1K
12:55 21.18 21.18 21.06 21.06 8.9K
13:00 21.16 21.22 21.00 21.00 9.6K
13:05 21.20 21.20 20.98 21.16 2.9K
13:10 21.04 21.04 20.92 20.92 7.3K
13:15 21.00 21.00 20.96 20.96 1.1K
13:20 21.06 21.08 20.96 20.96 0.2K
13:25 21.12 21.12 20.96 20.96 2.3K
13:30 21.12 21.12 20.96 20.96 0.1K
13:35 21.10 21.10 20.98 20.98 0.1K
13:40 21.06 21.06 20.96 21.04 1.2K
13:45 21.00 21.00 20.96 20.96 1.4K
13:50 21.06 21.06 20.92 20.96 1.4K
13:55 21.00 21.04 20.90 21.04 1.5K
14:00 21.04 21.06 20.90 20.94 2.9K
14:05 20.94 21.06 20.90 21.06 1.1K
14:10 21.06 21.10 21.02 21.02 1.2K
14:15 21.10 21.16 21.10 21.16 3.8K
14:20 21.20 21.20 21.20 21.20 0.0K
14:25 21.20 21.36 21.20 21.34 6.4K
14:30 21.16 21.34 21.16 21.34 1.0K
14:35 21.20 21.20 21.18 21.20 1.5K
14:40 21.16 21.16 21.10 21.16 1.9K
14:45 21.16 21.16 21.16 21.16 0.0K
14:50 21.16 21.18 21.08 21.18 0.2K
14:55 21.22 21.28 21.16 21.28 3.0K
15:00 21.28 21.28 21.28 21.28 2.8K
15:05 21.20 21.20 21.20 21.20 0.2K
15:10 21.30 21.30 21.30 21.30 0.3K
15:15 21.30 21.30 21.30 21.30 0.0K
15:20 21.32 21.34 21.30 21.34 1.6K
15:25 21.28 21.32 21.28 21.32 0.2K
15:30 21.32 21.32 21.28 21.32 2.7K
15:35 21.32 21.48 21.32 21.48 4.8K
15:45 21.46 21.46 21.46 21.46 0.0K
15:50 21.36 21.46 21.36 21.38 1.7K
15:55 21.36 21.36 21.36 21.36 0.7K
16:00 21.34 21.34 21.30 21.34 1.4K
16:05 21.34 21.38 21.30 21.30 0.9K
16:10 21.36 21.44 21.36 21.44 0.8K
16:15 21.32 21.32 21.32 21.32 0.5K
16:20 21.30 21.38 21.30 21.38 1.1K
16:25 21.32 21.32 21.20 21.26 5.7K
16:30 21.26 21.34 21.26 21.26 0.8K
16:35 21.32 21.32 21.28 21.28 0.6K
16:40 21.28 21.28 21.22 21.22 3.5K
16:45 21.22 21.32 21.22 21.32 2.3K
17:00 21.18 21.18 21.18 21.18 18.7K
17:05 21.18 21.18 21.18 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available