Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.40 21.10 21.20 4.6K
09:05 21.38 21.40 21.20 21.30 6.1K
09:10 21.20 21.38 21.20 21.34 1.3K
09:15 21.38 21.40 21.36 21.40 3.1K
09:20 21.40 21.40 21.40 21.40 0.2K
09:25 21.42 21.48 21.42 21.48 0.6K
09:30 21.42 21.46 21.38 21.46 0.9K
09:35 21.48 21.48 21.48 21.48 0.6K
09:40 21.56 21.56 21.56 21.56 0.2K
09:45 21.56 21.58 21.50 21.58 1.1K
09:50 21.58 21.58 21.58 21.58 0.1K
09:55 21.58 21.58 21.48 21.48 0.9K
10:00 21.56 21.60 21.46 21.50 1.4K
10:05 21.50 21.50 21.40 21.40 0.3K
10:10 21.40 21.48 21.30 21.46 3.1K
10:15 21.38 21.38 21.38 21.38 0.3K
10:20 21.42 21.42 21.36 21.36 0.0K
10:25 21.36 21.42 21.36 21.42 0.5K
10:30 21.40 21.42 21.36 21.36 0.3K
10:35 21.42 21.46 21.42 21.46 0.2K
10:40 21.44 21.58 21.44 21.58 1.4K
10:45 21.58 21.60 21.44 21.44 2.9K
10:50 21.48 21.48 21.44 21.44 0.3K
10:55 21.46 21.56 21.46 21.56 0.3K
11:00 21.60 21.74 21.60 21.74 0.8K
11:05 21.64 21.70 21.62 21.70 0.9K
11:15 21.76 21.76 21.62 21.64 1.0K
11:20 21.74 21.74 21.64 21.70 1.0K
11:25 21.70 21.74 21.70 21.72 1.2K
11:30 21.72 21.82 21.72 21.82 0.2K
11:35 21.74 21.86 21.74 21.86 1.5K
11:40 21.86 21.86 21.68 21.68 0.4K
11:45 21.86 21.86 21.84 21.84 0.0K
11:55 21.72 21.80 21.72 21.74 0.5K
12:00 21.84 21.84 21.66 21.66 8.6K
12:05 21.84 21.84 21.62 21.62 1.3K
12:10 21.64 21.80 21.64 21.80 0.3K
12:15 21.80 21.80 21.70 21.70 0.0K
12:20 21.80 21.80 21.70 21.70 0.0K
12:25 21.70 21.80 21.70 21.80 0.2K
12:30 21.80 21.80 21.66 21.70 3.6K
12:35 21.58 21.62 21.58 21.62 0.3K
12:40 21.62 21.62 21.62 21.62 0.0K
12:45 21.62 21.62 21.58 21.58 0.2K
12:50 21.66 21.66 21.58 21.58 0.6K
13:00 21.66 21.66 21.64 21.64 0.2K
13:05 21.68 21.68 21.62 21.62 1.2K
13:10 21.60 21.62 21.60 21.62 0.5K
13:15 21.70 21.70 21.70 21.70 0.1K
13:20 21.70 21.70 21.64 21.70 0.1K
13:25 21.64 21.70 21.64 21.70 0.0K
13:35 21.70 21.70 21.64 21.70 1.4K
13:40 21.72 21.72 21.72 21.72 0.8K
13:45 21.72 21.72 21.72 21.72 0.4K
13:50 21.80 21.80 21.76 21.76 0.3K
13:55 21.82 21.82 21.74 21.74 1.1K
14:00 21.80 21.80 21.80 21.80 0.0K
14:05 21.80 21.80 21.80 21.80 0.1K
14:10 21.68 21.78 21.66 21.78 1.6K
14:20 21.80 21.80 21.80 21.80 0.4K
14:25 21.84 21.84 21.84 21.84 0.8K
14:30 21.84 21.84 21.84 21.84 0.1K
14:35 21.84 21.84 21.78 21.84 2.3K
14:40 21.84 21.84 21.78 21.78 0.9K
14:45 21.86 21.88 21.86 21.86 0.1K
14:50 21.86 21.86 21.78 21.78 2.6K
14:55 21.84 21.90 21.84 21.90 5.0K
15:05 21.92 21.94 21.88 21.94 0.6K
15:10 21.94 21.94 21.86 21.86 2.1K
15:20 21.92 21.92 21.92 21.92 0.0K
15:25 21.92 21.94 21.86 21.86 3.2K
15:30 21.84 21.84 21.84 21.84 2.1K
15:35 21.86 21.88 21.86 21.88 0.7K
15:40 21.90 21.90 21.90 21.90 1.1K
15:45 21.92 21.92 21.92 21.92 0.2K
15:50 21.92 21.92 21.86 21.86 2.0K
15:55 21.86 21.94 21.86 21.88 0.6K
16:00 21.86 21.92 21.86 21.92 0.9K
16:05 21.92 21.92 21.92 21.92 0.1K
16:10 21.92 21.92 21.84 21.90 2.6K
16:15 21.94 21.94 21.90 21.90 0.2K
16:20 21.94 21.98 21.90 21.90 3.8K
16:25 21.88 21.88 21.88 21.88 0.4K
16:30 21.90 21.90 21.84 21.84 0.4K
16:35 21.90 21.90 21.84 21.84 0.3K
16:40 21.88 21.90 21.86 21.86 3.1K
16:45 21.84 21.90 21.82 21.82 1.2K
17:00 22.00 22.00 22.00 22.00 27.2K
17:05 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available