Grupa Azoty SA

ATTP
🏛️ poland →
18.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.98 22.60 22.98 7.1K
09:05 23.08 23.28 22.92 23.20 5.2K
09:10 23.26 23.74 23.26 23.64 12.9K
09:15 23.64 23.72 23.54 23.70 3.6K
09:20 23.82 23.96 23.76 23.96 7.6K
09:25 23.86 23.94 23.72 23.74 3.9K
09:30 23.72 23.92 23.60 23.80 7.3K
09:35 23.90 23.96 23.86 23.86 14.3K
09:40 23.84 24.16 23.84 24.06 22.9K
09:45 24.04 24.16 23.88 24.02 8.3K
09:50 24.00 24.02 23.84 24.00 2.1K
09:55 23.94 24.08 23.92 24.02 4.0K
10:00 23.98 24.16 23.96 23.96 5.2K
10:05 23.96 24.08 23.92 23.92 5.4K
10:10 24.00 24.06 23.96 24.00 1.5K
10:15 24.00 24.08 24.00 24.00 1.1K
10:20 24.00 24.08 23.92 24.08 2.8K
10:25 24.00 24.00 23.88 23.96 2.2K
10:30 23.90 23.92 23.84 23.92 1.2K
10:35 23.98 23.98 23.76 23.82 3.9K
10:40 23.80 23.86 23.76 23.76 1.7K
10:45 23.72 23.80 23.68 23.70 2.4K
10:50 23.70 23.80 23.70 23.80 0.5K
10:55 23.80 23.80 23.66 23.66 0.1K
11:00 23.66 23.66 23.66 23.66 0.2K
11:05 23.80 23.80 23.66 23.68 0.4K
11:10 23.80 23.80 23.78 23.78 0.1K
11:15 23.68 23.78 23.68 23.78 0.1K
11:20 23.76 23.76 23.76 23.76 0.1K
11:25 23.72 23.76 23.68 23.68 0.5K
11:30 23.62 23.66 23.58 23.66 1.6K
11:35 23.62 23.66 23.62 23.66 0.5K
11:40 23.70 23.70 23.64 23.64 0.4K
11:50 23.68 23.70 23.68 23.70 2.4K
11:55 23.74 23.74 23.70 23.70 0.1K
12:10 23.68 23.72 23.68 23.72 0.5K
12:15 23.68 23.74 23.68 23.74 0.1K
12:25 23.76 23.78 23.68 23.68 0.8K
12:30 23.78 23.78 23.78 23.78 0.3K
12:35 23.78 23.78 23.72 23.74 1.9K
12:40 23.74 23.74 23.70 23.70 0.2K
12:45 23.70 23.78 23.70 23.78 0.2K
12:50 23.78 23.86 23.72 23.86 3.0K
12:55 23.86 23.90 23.76 23.76 2.3K
13:00 23.82 23.82 23.50 23.50 4.5K
13:05 23.56 23.60 23.50 23.50 2.9K
13:10 23.50 23.56 23.50 23.56 1.9K
13:15 23.60 23.60 23.50 23.50 0.0K
13:20 23.56 23.56 23.50 23.54 1.2K
13:25 23.46 23.56 23.46 23.56 0.1K
13:30 23.56 23.60 23.56 23.60 13.7K
13:35 23.54 23.62 23.54 23.62 1.2K
13:40 23.50 23.54 23.42 23.42 2.3K
13:45 23.60 23.60 23.44 23.46 0.5K
13:55 23.52 23.52 23.52 23.52 0.3K
14:00 23.48 23.48 23.40 23.40 3.6K
14:05 23.38 23.42 23.34 23.34 3.8K
14:10 23.38 23.38 23.30 23.30 1.1K
14:15 23.52 23.52 23.52 23.52 0.1K
14:20 23.48 23.48 23.36 23.42 1.1K
14:25 23.38 23.50 23.38 23.50 0.2K
14:30 23.54 23.64 23.54 23.64 1.6K
14:35 23.64 23.72 23.44 23.66 1.4K
14:40 23.66 23.66 23.66 23.66 0.7K
14:45 23.52 23.64 23.44 23.44 0.5K
14:50 23.44 23.44 23.44 23.44 0.0K
14:55 23.44 23.60 23.44 23.60 0.4K
15:00 23.42 23.50 23.42 23.48 0.2K
15:05 23.48 23.48 23.42 23.48 0.1K
15:10 23.48 23.50 23.48 23.50 0.0K
15:15 23.50 23.50 23.42 23.42 0.5K
15:20 23.42 23.50 23.42 23.42 0.6K
15:25 23.42 23.50 23.42 23.50 0.0K
15:30 23.38 23.40 23.38 23.40 2.7K
15:35 23.38 23.38 23.30 23.30 8.9K
15:40 23.30 23.44 23.30 23.34 4.4K
15:45 23.42 23.52 23.42 23.52 2.4K
15:50 23.52 23.52 23.46 23.46 1.6K
15:55 23.44 23.50 23.42 23.42 2.1K
16:00 23.34 23.46 23.34 23.46 0.6K
16:05 23.34 23.46 23.30 23.30 1.4K
16:10 23.30 23.40 23.30 23.40 3.3K
16:15 23.30 23.42 23.30 23.30 0.8K
16:20 23.30 23.30 23.28 23.28 0.7K
16:25 23.28 23.32 23.28 23.32 1.0K
16:30 23.38 23.38 23.28 23.38 1.6K
16:35 23.28 23.28 23.24 23.26 1.8K
16:40 23.26 23.28 23.20 23.20 4.6K
16:45 23.28 23.40 23.28 23.28 8.4K
17:00 23.40 23.40 23.40 23.40 27.9K
17:05 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available