Grupa Azoty SA

ATTP
🏛️ poland →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.49 18.49 18.44 18.44 1.0K
09:05 18.44 18.54 18.44 18.46 0.3K
09:10 18.46 18.50 18.46 18.50 1.0K
09:15 18.50 18.61 18.49 18.61 0.9K
09:20 18.58 18.58 18.58 18.58 0.1K
09:25 18.58 18.63 18.56 18.56 1.7K
09:30 18.56 18.56 18.56 18.56 0.5K
09:35 18.61 18.63 18.61 18.61 0.0K
09:40 18.63 18.63 18.63 18.63 0.1K
09:45 18.63 18.63 18.55 18.55 0.3K
09:55 18.71 18.71 18.71 18.71 0.8K
10:00 18.65 18.65 18.65 18.65 0.0K
10:05 18.66 18.67 18.63 18.63 0.2K
10:10 18.72 18.74 18.72 18.74 2.1K
10:15 18.65 18.65 18.65 18.65 0.5K
10:20 18.73 18.73 18.73 18.73 0.2K
10:25 18.72 18.72 18.65 18.72 3.9K
10:30 18.77 18.81 18.77 18.81 4.3K
10:35 18.84 18.85 18.75 18.85 5.9K
10:40 18.76 18.80 18.76 18.80 0.2K
10:45 18.81 18.81 18.76 18.76 3.9K
10:50 18.79 18.79 18.75 18.75 0.8K
10:55 18.79 18.79 18.74 18.74 1.2K
11:00 18.73 18.75 18.73 18.75 0.5K
11:05 18.72 18.75 18.70 18.75 7.2K
11:10 18.76 18.76 18.76 18.76 0.1K
11:15 18.76 18.76 18.76 18.76 3.2K
11:20 18.76 18.79 18.70 18.79 19.8K
11:25 18.71 18.75 18.71 18.75 0.0K
11:30 18.75 18.77 18.73 18.77 1.0K
11:35 18.69 18.69 18.69 18.69 1.1K
11:40 18.70 18.71 18.70 18.70 0.6K
11:45 18.72 18.74 18.72 18.74 0.0K
11:50 18.74 18.74 18.72 18.74 4.3K
11:55 18.71 18.71 18.71 18.71 0.0K
12:00 18.70 18.71 18.67 18.67 0.6K
12:05 18.64 18.64 18.62 18.63 2.1K
12:10 18.60 18.61 18.57 18.61 4.6K
12:15 18.57 18.60 18.53 18.53 4.3K
12:20 18.55 18.61 18.50 18.50 2.1K
12:25 18.51 18.59 18.46 18.52 0.4K
12:30 18.51 18.51 18.46 18.47 1.2K
12:35 18.46 18.50 18.46 18.47 0.5K
12:40 18.46 18.48 18.45 18.45 0.4K
12:45 18.46 18.47 18.44 18.44 0.5K
12:50 18.44 18.45 18.44 18.44 0.3K
12:55 18.47 18.50 18.47 18.48 0.3K
13:00 18.48 18.54 18.47 18.47 0.8K
13:05 18.48 18.49 18.48 18.48 0.3K
13:10 18.48 18.53 18.48 18.48 0.3K
13:15 18.51 18.55 18.49 18.55 0.3K
13:20 18.53 18.58 18.52 18.58 2.6K
13:25 18.51 18.52 18.51 18.51 0.3K
13:30 18.52 18.52 18.50 18.50 0.3K
13:35 18.50 18.55 18.50 18.50 0.4K
13:40 18.50 18.61 18.50 18.56 1.2K
13:45 18.57 18.69 18.57 18.65 0.7K
13:50 18.64 18.65 18.64 18.65 0.3K
13:55 18.67 18.71 18.66 18.71 1.0K
14:00 18.72 18.72 18.64 18.64 1.7K
14:05 18.65 18.66 18.64 18.65 1.5K
14:10 18.64 18.65 18.62 18.62 1.8K
14:15 18.62 18.69 18.62 18.63 0.3K
14:20 18.64 18.66 18.64 18.66 0.3K
14:25 18.67 18.69 18.67 18.67 1.3K
14:30 18.66 18.71 18.66 18.71 4.6K
14:35 18.71 18.71 18.69 18.69 3.5K
14:40 18.66 18.66 18.65 18.65 0.3K
14:45 18.65 18.65 18.65 18.65 0.4K
14:50 18.65 18.66 18.63 18.63 0.7K
14:55 18.63 18.67 18.63 18.67 0.5K
15:00 18.65 18.67 18.64 18.65 0.3K
15:05 18.65 18.67 18.65 18.66 0.3K
15:10 18.65 18.69 18.65 18.69 0.5K
15:15 18.69 18.69 18.67 18.69 1.1K
15:20 18.67 18.69 18.67 18.68 0.7K
15:25 18.69 18.70 18.66 18.68 2.0K
15:30 18.67 18.70 18.67 18.67 0.4K
15:35 18.70 18.70 18.67 18.68 2.5K
15:40 18.69 18.70 18.68 18.70 0.8K
15:45 18.69 18.70 18.67 18.70 3.0K
15:50 18.70 18.70 18.68 18.69 1.6K
15:55 18.68 18.69 18.67 18.69 1.3K
16:00 18.68 18.69 18.65 18.65 4.2K
16:05 18.64 18.66 18.64 18.66 4.8K
16:10 18.66 18.69 18.65 18.66 3.2K
16:15 18.66 18.69 18.66 18.69 0.4K
16:20 18.68 18.70 18.68 18.68 3.9K
16:25 18.69 18.69 18.67 18.67 1.9K
16:30 18.68 18.68 18.67 18.68 1.0K
16:35 18.67 18.73 18.67 18.73 15.0K
16:40 18.73 18.73 18.68 18.70 2.6K
16:45 18.70 18.70 18.66 18.66 1.6K
17:00 18.70 18.70 18.70 18.70 19.4K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available