Grupa Azoty SA

ATTP
🏛️ poland →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.81 18.81 1.8K
09:05 18.83 18.83 18.77 18.77 2.0K
09:10 18.80 18.80 18.80 18.80 0.0K
09:15 18.85 18.85 18.80 18.85 0.1K
09:25 18.90 18.90 18.80 18.80 4.0K
09:30 18.75 18.80 18.75 18.80 0.5K
09:35 18.80 18.80 18.80 18.80 0.5K
09:40 18.79 18.79 18.70 18.70 1.4K
09:45 18.69 18.74 18.69 18.74 0.8K
09:50 18.75 18.80 18.74 18.80 1.9K
09:55 18.80 18.83 18.75 18.75 5.3K
10:00 18.81 18.81 18.72 18.72 0.2K
10:05 18.70 18.70 18.69 18.69 0.1K
10:10 18.68 18.75 18.67 18.75 0.2K
10:15 18.75 18.75 18.70 18.70 1.1K
10:20 18.70 18.70 18.67 18.67 1.2K
10:25 18.71 18.71 18.67 18.71 0.0K
10:30 18.70 18.75 18.69 18.75 0.3K
10:35 18.70 18.73 18.70 18.73 0.3K
10:45 18.76 18.77 18.75 18.75 0.3K
10:50 18.77 18.77 18.77 18.77 0.0K
10:55 18.77 18.77 18.77 18.77 0.0K
11:00 18.77 18.77 18.77 18.77 0.1K
11:05 18.79 18.79 18.73 18.73 0.3K
11:10 18.84 18.84 18.76 18.76 2.7K
11:15 18.84 18.84 18.76 18.83 2.1K
11:25 18.81 18.83 18.78 18.78 0.1K
11:40 18.80 18.80 18.75 18.75 0.3K
11:45 18.73 18.75 18.73 18.73 0.4K
11:50 18.78 18.78 18.78 18.78 0.0K
12:00 18.78 18.78 18.78 18.78 0.1K
12:05 18.77 18.78 18.72 18.78 0.3K
12:10 18.74 18.76 18.72 18.76 0.0K
12:15 18.76 18.76 18.70 18.70 1.1K
12:20 18.77 18.77 18.69 18.77 0.1K
12:30 18.77 18.77 18.77 18.77 5.0K
12:35 18.78 18.81 18.77 18.79 5.5K
12:40 18.73 18.73 18.70 18.70 4.9K
12:50 18.67 18.70 18.67 18.67 0.6K
12:55 18.67 18.68 18.66 18.68 0.9K
13:00 18.69 18.70 18.63 18.70 3.0K
13:05 18.67 18.67 18.67 18.67 0.2K
13:10 18.69 18.69 18.65 18.69 0.1K
13:15 18.70 18.70 18.68 18.68 0.1K
13:20 18.64 18.64 18.64 18.64 0.2K
13:25 18.61 18.63 18.60 18.61 2.0K
13:30 18.63 18.63 18.63 18.63 0.5K
13:35 18.68 18.68 18.68 18.68 0.0K
13:40 18.67 18.67 18.67 18.67 0.2K
13:45 18.64 18.64 18.64 18.64 0.2K
13:50 18.64 18.64 18.62 18.62 0.5K
13:55 18.65 18.65 18.65 18.65 0.0K
14:00 18.67 18.67 18.67 18.67 0.0K
14:15 18.68 18.68 18.58 18.62 3.0K
14:20 18.64 18.68 18.62 18.62 2.4K
14:25 18.62 18.62 18.62 18.62 0.1K
14:30 18.62 18.62 18.62 18.62 0.0K
14:40 18.67 18.67 18.67 18.67 1.1K
14:45 18.62 18.67 18.62 18.62 0.1K
14:50 18.66 18.67 18.62 18.65 0.6K
14:55 18.67 18.67 18.67 18.67 0.1K
15:00 18.67 18.67 18.67 18.67 0.0K
15:05 18.66 18.67 18.63 18.63 0.0K
15:10 18.64 18.67 18.64 18.67 0.4K
15:15 18.64 18.64 18.64 18.64 0.0K
15:20 18.68 18.68 18.66 18.66 0.3K
15:25 18.65 18.65 18.65 18.65 0.0K
15:30 18.64 18.69 18.64 18.69 0.5K
15:35 18.69 18.69 18.69 18.69 0.0K
15:45 18.66 18.70 18.65 18.70 0.4K
15:50 18.64 18.64 18.62 18.62 1.6K
15:55 18.61 18.61 18.61 18.61 0.1K
16:00 18.65 18.65 18.60 18.65 1.6K
16:05 18.68 18.68 18.68 18.68 0.4K
16:10 18.70 18.73 18.70 18.73 1.2K
16:15 18.70 18.77 18.70 18.74 1.2K
16:20 18.79 18.79 18.75 18.75 1.0K
16:25 18.80 18.80 18.75 18.75 2.2K
16:30 18.81 18.81 18.72 18.72 1.1K
16:35 18.80 18.80 18.77 18.77 0.3K
16:40 18.80 18.80 18.75 18.75 1.9K
16:45 18.72 18.73 18.72 18.73 0.4K
17:00 18.90 18.90 18.90 18.90 6.4K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available