Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.00 19.10 2.6K
09:05 19.09 19.09 19.01 19.07 1.1K
09:10 19.10 19.10 19.03 19.03 0.4K
09:15 19.05 19.05 19.05 19.05 0.0K
09:20 19.12 19.16 19.10 19.16 0.4K
09:25 19.18 19.18 19.18 19.18 0.3K
09:30 19.18 19.18 19.18 19.18 0.1K
09:35 19.18 19.18 19.13 19.13 1.7K
09:40 19.13 19.15 19.08 19.08 1.2K
09:45 19.13 19.13 19.13 19.13 0.2K
09:50 19.07 19.07 19.04 19.04 1.3K
09:55 19.10 19.10 19.05 19.05 0.8K
10:05 19.05 19.11 19.05 19.07 0.6K
10:10 19.13 19.13 19.07 19.07 0.2K
10:15 19.07 19.12 19.07 19.12 0.3K
10:20 19.15 19.15 19.08 19.13 0.3K
10:25 19.14 19.14 19.07 19.07 5.1K
10:30 19.06 19.10 19.04 19.09 1.0K
10:35 19.04 19.12 19.04 19.11 0.4K
10:40 19.04 19.15 19.04 19.15 2.5K
10:45 19.09 19.09 19.07 19.07 0.3K
10:50 19.09 19.09 19.04 19.04 1.2K
10:55 19.09 19.09 19.08 19.08 0.1K
11:00 19.08 19.13 19.08 19.13 0.2K
11:05 19.13 19.13 19.13 19.13 0.0K
11:10 19.16 19.18 19.09 19.09 1.8K
11:15 19.12 19.12 19.09 19.09 0.4K
11:20 19.07 19.11 19.06 19.11 2.0K
11:25 19.12 19.12 19.12 19.12 0.2K
11:30 19.12 19.12 19.12 19.12 0.1K
11:35 19.09 19.09 19.09 19.09 0.3K
11:45 19.08 19.08 19.08 19.08 0.1K
11:50 19.11 19.11 19.11 19.11 0.0K
11:55 19.14 19.17 19.14 19.17 0.3K
12:00 19.11 19.11 19.11 19.11 0.4K
12:15 19.12 19.17 19.12 19.17 0.2K
12:20 19.16 19.16 19.11 19.11 0.8K
12:25 19.11 19.19 19.10 19.19 6.9K
12:30 19.05 19.13 19.05 19.05 5.3K
12:35 19.11 19.11 19.11 19.11 0.0K
12:40 19.11 19.11 19.11 19.11 0.0K
12:45 19.11 19.11 19.11 19.11 0.2K
12:50 19.11 19.11 19.11 19.11 0.1K
12:55 19.11 19.13 19.10 19.11 0.7K
13:00 19.15 19.15 19.10 19.10 0.8K
13:05 19.12 19.12 19.12 19.12 0.1K
13:10 19.12 19.13 19.10 19.13 11.7K
13:15 19.13 19.13 19.07 19.07 6.7K
13:20 19.12 19.12 19.12 19.12 0.3K
13:25 19.09 19.09 19.06 19.07 1.9K
13:35 19.05 19.05 19.05 19.05 0.1K
13:40 19.05 19.05 19.05 19.05 0.0K
13:45 19.05 19.05 19.05 19.05 0.2K
13:55 19.06 19.06 19.06 19.06 3.1K
14:00 19.06 19.06 19.02 19.05 1.2K
14:15 19.03 19.03 19.03 19.03 0.6K
14:35 18.99 19.00 18.99 19.00 2.6K
14:40 19.03 19.05 19.03 19.05 0.1K
14:45 19.04 19.04 19.04 19.04 0.5K
14:50 19.04 19.04 19.04 19.04 0.2K
14:55 19.01 19.01 19.01 19.01 0.0K
15:00 19.04 19.04 19.04 19.04 0.1K
15:05 19.02 19.04 19.02 19.04 0.5K
15:10 19.04 19.04 19.04 19.04 0.0K
15:20 19.01 19.01 19.00 19.00 1.7K
15:25 19.00 19.00 19.00 19.00 0.5K
15:30 19.02 19.02 18.99 19.00 2.2K
15:35 19.04 19.09 19.04 19.06 1.5K
15:40 19.03 19.04 19.03 19.04 1.0K
15:45 19.06 19.06 19.06 19.06 1.3K
15:50 19.06 19.06 19.04 19.04 0.5K
15:55 19.03 19.03 19.02 19.02 1.2K
16:00 19.03 19.04 19.03 19.04 1.9K
16:05 19.04 19.04 19.04 19.04 0.9K
16:10 19.04 19.06 19.04 19.06 1.3K
16:15 19.08 19.08 19.05 19.05 2.7K
16:25 19.04 19.04 19.04 19.04 0.1K
16:30 19.05 19.06 18.99 18.99 8.5K
16:35 19.04 19.04 19.00 19.00 0.6K
16:40 19.01 19.01 19.00 19.00 1.7K
16:45 19.00 19.00 18.99 18.99 0.6K
17:00 19.03 19.03 19.03 19.03 9.9K
17:05 19.03 19.03 19.03 19.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available