Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.11 19.11 19.08 19.11 0.6K
09:10 19.03 19.08 19.03 19.08 0.7K
09:15 19.07 19.07 19.05 19.05 0.1K
09:20 19.00 19.06 18.99 19.00 2.7K
09:25 18.98 19.03 18.98 19.03 1.0K
09:35 19.00 19.00 18.96 18.96 7.4K
09:40 18.95 18.95 18.95 18.95 0.1K
09:45 19.00 19.00 19.00 19.00 0.1K
09:50 18.95 19.00 18.95 19.00 0.7K
09:55 18.95 18.95 18.94 18.94 0.2K
10:00 19.00 19.00 19.00 19.00 0.3K
10:05 18.99 19.02 18.98 18.98 0.1K
10:10 18.94 18.98 18.94 18.98 0.3K
10:15 18.99 18.99 18.99 18.99 0.1K
10:20 18.99 18.99 18.99 18.99 0.0K
10:25 19.00 19.00 19.00 19.00 0.0K
10:30 18.98 19.02 18.98 19.02 0.3K
10:35 19.02 19.04 19.02 19.04 0.4K
10:40 19.07 19.07 19.07 19.07 0.4K
10:45 19.02 19.02 19.02 19.02 1.4K
10:50 19.02 19.02 19.02 19.02 0.0K
11:00 19.02 19.02 19.02 19.02 0.0K
11:05 19.02 19.02 19.02 19.02 0.0K
11:15 19.02 19.02 19.00 19.00 0.0K
11:20 18.98 19.00 18.96 19.00 1.7K
11:25 19.00 19.00 18.98 18.99 0.2K
11:30 19.00 19.01 19.00 19.01 0.6K
11:40 18.98 19.03 18.98 19.03 0.4K
11:55 19.04 19.04 19.04 19.04 0.2K
12:00 18.99 18.99 18.99 18.99 0.1K
12:05 18.99 19.03 18.99 19.03 1.2K
12:10 18.97 18.97 18.95 18.95 1.3K
12:15 18.95 18.95 18.95 18.95 0.0K
12:20 18.95 18.95 18.95 18.95 0.0K
12:25 18.96 18.96 18.95 18.95 0.2K
12:30 18.95 19.00 18.95 18.99 1.5K
12:35 18.97 18.97 18.97 18.97 0.0K
12:40 19.00 19.00 18.95 19.00 0.0K
12:45 19.00 19.00 18.96 19.00 0.1K
13:00 18.96 18.96 18.95 18.95 0.2K
13:05 18.95 18.95 18.95 18.95 0.6K
13:10 19.00 19.00 19.00 19.00 0.0K
13:15 19.00 19.00 18.96 18.96 0.2K
13:30 18.96 18.98 18.96 18.98 0.1K
13:35 18.98 18.98 18.95 18.95 0.0K
13:45 19.00 19.03 19.00 19.03 1.9K
13:50 19.03 19.03 19.03 19.03 0.1K
13:55 19.00 19.03 19.00 19.03 1.2K
14:00 19.03 19.03 19.03 19.03 0.2K
14:05 19.03 19.08 19.02 19.08 2.3K
14:15 19.05 19.05 19.00 19.00 1.4K
14:20 19.02 19.02 19.01 19.01 0.3K
14:30 19.08 19.08 19.02 19.08 0.7K
14:35 19.02 19.02 19.02 19.02 0.8K
14:40 19.02 19.06 19.02 19.06 0.0K
14:45 19.00 19.06 19.00 19.06 4.6K
14:50 19.06 19.06 19.00 19.05 0.1K
14:55 19.00 19.00 19.00 19.00 0.2K
15:00 19.05 19.05 18.98 18.98 4.6K
15:05 19.00 19.02 18.97 19.02 1.0K
15:10 19.02 19.03 19.02 19.03 0.5K
15:15 19.00 19.00 19.00 19.00 0.4K
15:20 19.00 19.00 18.98 18.98 0.8K
15:25 19.00 19.00 19.00 19.00 0.2K
15:30 19.00 19.00 19.00 19.00 0.3K
15:35 19.01 19.03 18.98 18.98 1.2K
15:40 19.00 19.03 19.00 19.03 0.6K
15:45 19.00 19.03 19.00 19.03 0.3K
15:50 19.03 19.03 18.97 18.97 4.9K
15:55 18.97 19.00 18.96 19.00 0.2K
16:00 18.96 18.96 18.96 18.96 0.3K
16:05 18.95 18.95 18.95 18.95 0.2K
16:10 18.95 18.96 18.95 18.96 0.9K
16:15 18.95 18.95 18.95 18.95 1.0K
16:20 18.94 18.98 18.94 18.98 0.4K
16:25 18.94 18.98 18.94 18.94 1.0K
16:30 18.94 18.94 18.94 18.94 1.2K
16:35 18.95 18.98 18.95 18.98 2.2K
16:40 18.99 18.99 18.96 18.96 1.1K
16:45 18.96 19.06 18.96 19.05 1.2K
17:00 18.98 18.98 18.98 18.98 5.5K
17:05 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available