Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.01 18.90 18.90 5.4K
09:05 18.90 18.90 18.87 18.87 5.7K
09:10 18.89 18.90 18.89 18.90 0.3K
09:15 18.91 18.91 18.88 18.88 0.9K
09:20 18.93 18.93 18.86 18.86 1.5K
09:25 18.86 18.90 18.83 18.90 0.4K
09:30 18.92 18.92 18.86 18.86 0.1K
09:35 18.83 18.83 18.82 18.82 0.5K
09:40 18.90 18.91 18.90 18.91 0.2K
09:45 18.84 18.92 18.84 18.92 0.2K
09:50 18.80 18.80 18.80 18.80 3.5K
09:55 18.81 18.81 18.81 18.81 0.0K
10:00 18.81 18.87 18.81 18.81 1.0K
10:05 18.80 18.80 18.67 18.77 12.0K
10:10 18.77 18.79 18.76 18.79 0.9K
10:20 18.81 18.81 18.81 18.81 0.4K
10:25 18.81 18.81 18.81 18.81 0.0K
10:30 18.77 18.78 18.76 18.78 0.5K
10:35 18.78 18.78 18.72 18.76 1.0K
10:40 18.76 18.76 18.70 18.70 3.3K
10:45 18.68 18.75 18.68 18.75 0.0K
10:50 18.69 18.70 18.67 18.70 2.3K
10:55 18.69 18.70 18.67 18.70 0.9K
11:00 18.70 18.70 18.67 18.68 0.8K
11:05 18.67 18.67 18.66 18.66 0.1K
11:10 18.65 18.68 18.65 18.68 0.5K
11:15 18.66 18.68 18.65 18.66 0.8K
11:20 18.67 18.67 18.66 18.67 0.7K
11:25 18.66 18.68 18.66 18.68 0.2K
11:30 18.68 18.70 18.67 18.70 0.6K
11:35 18.70 18.75 18.70 18.75 4.5K
11:40 18.75 18.75 18.75 18.75 0.0K
11:45 18.70 18.71 18.70 18.71 0.3K
11:55 18.75 18.75 18.70 18.75 12.1K
12:00 18.70 18.75 18.70 18.75 1.8K
12:05 18.75 18.75 18.69 18.69 0.2K
12:15 18.75 18.75 18.75 18.75 0.0K
12:20 18.75 18.75 18.75 18.75 0.0K
12:30 18.73 18.73 18.70 18.73 0.5K
12:35 18.73 18.73 18.68 18.70 0.6K
12:40 18.70 18.70 18.67 18.68 0.4K
12:45 18.67 18.70 18.67 18.70 0.1K
12:50 18.70 18.70 18.65 18.65 5.5K
12:55 18.64 18.70 18.64 18.70 2.2K
13:00 18.68 18.70 18.68 18.70 1.6K
13:05 18.70 18.70 18.68 18.68 0.5K
13:10 18.70 18.70 18.67 18.67 0.7K
13:15 18.68 18.68 18.65 18.67 3.8K
13:20 18.69 18.70 18.67 18.70 0.9K
13:25 18.68 18.70 18.68 18.70 0.8K
13:30 18.70 18.72 18.70 18.72 5.9K
13:35 18.72 18.75 18.70 18.72 4.7K
13:40 18.72 18.75 18.72 18.75 0.4K
13:50 18.76 18.76 18.76 18.76 0.0K
13:55 18.73 18.73 18.70 18.70 3.0K
14:00 18.75 18.75 18.75 18.75 0.1K
14:05 18.70 18.73 18.70 18.73 0.7K
14:10 18.73 18.73 18.69 18.72 2.0K
14:15 18.68 18.72 18.66 18.66 0.4K
14:20 18.69 18.69 18.65 18.65 0.5K
14:25 18.67 18.67 18.67 18.67 0.3K
14:30 18.69 18.69 18.66 18.67 0.9K
14:35 18.67 18.68 18.67 18.68 0.2K
14:40 18.68 18.68 18.65 18.68 0.6K
14:45 18.65 18.68 18.65 18.68 0.0K
14:50 18.70 18.70 18.70 18.70 0.0K
14:55 18.70 18.70 18.70 18.70 1.7K
15:00 18.68 18.68 18.68 18.68 0.3K
15:05 18.70 18.70 18.70 18.70 1.5K
15:10 18.66 18.66 18.66 18.66 2.3K
15:15 18.66 18.70 18.65 18.70 2.6K
15:20 18.70 18.70 18.70 18.70 0.5K
15:25 18.68 18.68 18.67 18.68 1.2K
15:30 18.66 18.68 18.66 18.68 0.3K
15:35 18.68 18.68 18.67 18.67 1.3K
15:40 18.67 18.67 18.66 18.67 3.8K
15:45 18.66 18.68 18.66 18.67 2.4K
15:50 18.67 18.69 18.67 18.69 0.4K
15:55 18.66 18.69 18.66 18.69 0.5K
16:00 18.66 18.69 18.65 18.68 0.9K
16:05 18.65 18.65 18.62 18.65 3.3K
16:10 18.65 18.65 18.58 18.60 12.1K
16:15 18.60 18.62 18.60 18.62 0.3K
16:20 18.62 18.64 18.62 18.64 0.9K
16:25 18.64 18.64 18.61 18.61 0.8K
16:30 18.61 18.62 18.60 18.60 3.5K
16:35 18.59 18.60 18.57 18.60 4.3K
16:40 18.60 18.64 18.60 18.64 1.9K
16:45 18.62 18.69 18.62 18.69 1.8K
17:00 18.57 18.57 18.57 18.57 34.4K
17:05 18.57 18.57 18.57 18.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available