Grupa Azoty SA

ATTP
🏛️ poland →
18.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.39 18.40 18.28 18.39 1.6K
09:05 18.39 18.39 18.37 18.39 0.3K
09:10 18.34 18.39 18.28 18.28 0.8K
09:20 18.26 18.26 18.25 18.25 1.8K
09:25 18.26 18.28 18.23 18.23 1.0K
09:30 18.21 18.27 18.21 18.26 0.2K
09:35 18.26 18.26 18.21 18.21 1.7K
09:40 18.20 18.21 18.15 18.15 1.3K
09:45 18.15 18.15 18.12 18.12 0.2K
09:50 18.14 18.14 18.10 18.10 2.8K
09:55 18.10 18.12 18.10 18.10 0.6K
10:00 18.13 18.13 18.13 18.13 0.0K
10:05 18.12 18.13 18.09 18.12 0.7K
10:10 18.09 18.12 18.08 18.10 1.1K
10:15 18.16 18.18 18.11 18.11 1.4K
10:20 18.14 18.21 18.14 18.21 12.6K
10:25 18.21 18.23 18.21 18.23 0.3K
10:30 18.24 18.24 18.24 18.24 0.0K
10:35 18.24 18.24 18.14 18.22 0.6K
10:40 18.18 18.18 18.18 18.18 0.0K
10:45 18.22 18.22 18.20 18.20 0.1K
10:50 18.20 18.22 18.20 18.22 0.2K
10:55 18.22 18.25 18.22 18.25 0.7K
11:00 18.17 18.27 18.17 18.27 0.5K
11:10 18.24 18.24 18.23 18.23 0.2K
11:15 18.23 18.25 18.22 18.24 0.4K
11:20 18.19 18.19 18.15 18.15 1.2K
11:25 18.14 18.15 18.11 18.11 0.1K
11:30 18.15 18.15 18.11 18.15 0.1K
11:35 18.12 18.12 18.11 18.12 0.3K
11:40 18.12 18.14 18.11 18.14 0.3K
11:45 18.15 18.19 18.13 18.13 0.5K
11:50 18.16 18.20 18.16 18.20 2.3K
11:55 18.20 18.24 18.20 18.24 0.3K
12:00 18.24 18.24 18.24 18.24 0.0K
12:05 18.20 18.20 18.20 18.20 0.0K
12:10 18.25 18.25 18.20 18.20 0.0K
12:15 18.27 18.27 18.27 18.27 4.0K
12:20 18.23 18.23 18.19 18.19 1.0K
12:25 18.17 18.19 18.17 18.17 0.9K
12:30 18.22 18.22 18.22 18.22 0.0K
12:40 18.23 18.23 18.23 18.23 0.1K
12:45 18.20 18.23 18.17 18.17 0.6K
12:50 18.22 18.22 18.18 18.18 0.3K
12:55 18.22 18.22 18.22 18.22 0.0K
13:00 18.17 18.17 18.17 18.17 1.3K
13:05 18.19 18.19 18.19 18.19 0.0K
13:10 18.18 18.24 18.17 18.22 0.1K
13:15 18.20 18.22 18.18 18.18 0.3K
13:20 18.16 18.16 18.16 18.16 0.3K
13:30 18.22 18.22 18.22 18.22 0.0K
13:35 18.13 18.13 18.13 18.13 1.5K
13:45 18.20 18.20 18.15 18.15 0.8K
13:55 18.21 18.21 18.21 18.21 0.0K
14:00 18.16 18.21 18.16 18.16 0.1K
14:05 18.15 18.21 18.15 18.21 0.3K
14:10 18.12 18.19 18.12 18.12 1.4K
14:15 18.12 18.12 18.11 18.11 0.3K
14:20 18.15 18.15 18.15 18.15 0.0K
14:25 18.16 18.16 18.16 18.16 0.0K
14:30 18.16 18.16 18.16 18.16 0.0K
14:35 18.16 18.16 18.11 18.14 0.7K
14:40 18.15 18.15 18.10 18.10 2.8K
14:45 18.12 18.18 18.12 18.18 0.3K
14:50 18.15 18.15 18.11 18.11 0.6K
14:55 18.15 18.17 18.12 18.13 0.7K
15:00 18.12 18.17 18.12 18.17 0.2K
15:05 18.17 18.17 18.17 18.17 0.1K
15:10 18.14 18.17 18.13 18.13 1.0K
15:15 18.17 18.17 18.12 18.16 0.5K
15:20 18.14 18.17 18.14 18.17 0.4K
15:25 18.18 18.18 18.15 18.15 0.4K
15:35 18.18 18.19 18.16 18.16 0.9K
15:40 18.20 18.20 18.20 18.20 0.2K
15:45 18.18 18.21 18.14 18.21 3.3K
15:50 18.16 18.16 18.16 18.16 0.6K
15:55 18.17 18.21 18.17 18.17 0.5K
16:00 18.20 18.24 18.20 18.24 0.2K
16:05 18.20 18.25 18.19 18.21 2.8K
16:10 18.23 18.23 18.23 18.23 0.0K
16:15 18.25 18.25 18.23 18.23 2.1K
16:20 18.27 18.27 18.27 18.27 0.3K
16:25 18.22 18.22 18.17 18.17 1.1K
16:30 18.23 18.28 18.23 18.25 0.4K
16:35 18.28 18.28 18.17 18.17 1.8K
16:40 18.22 18.25 18.22 18.25 2.8K
16:45 18.25 18.29 18.21 18.21 2.0K
17:00 18.15 18.15 18.15 18.15 4.3K
17:05 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available