Grupa Pracuj

GPPP
🏛️ poland →
64.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.00 65.00 65.00 0.2K
09:05 66.80 66.80 66.80 66.80 0.0K
09:55 66.00 66.00 66.00 66.00 0.1K
10:30 65.90 65.90 65.90 65.90 0.4K
10:35 65.90 66.00 65.90 66.00 0.2K
11:35 66.00 66.00 66.00 66.00 0.1K
12:05 66.00 66.00 66.00 66.00 0.6K
13:25 66.00 66.00 66.00 66.00 0.2K
14:35 66.40 66.40 66.40 66.40 0.0K
15:20 66.20 66.20 66.20 66.20 0.0K
16:00 66.00 66.00 66.00 66.00 0.3K
16:25 65.50 65.50 65.50 65.50 0.0K
16:30 66.00 66.00 66.00 66.00 0.0K
16:35 65.60 65.80 65.60 65.80 0.2K
16:40 66.00 66.00 66.00 66.00 0.0K
16:45 66.30 66.30 65.90 66.30 0.2K
17:00 65.50 65.50 65.50 65.50 0.0K
17:05 65.50 65.50 65.50 65.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available