Grupa Pracuj

GPPP
🏛️ poland →
64.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.90 68.90 68.00 68.00 0.3K
09:05 68.50 68.50 68.50 68.50 0.1K
09:10 68.50 68.50 68.50 68.50 0.0K
09:25 68.00 68.00 68.00 68.00 0.1K
09:30 68.00 68.00 68.00 68.00 0.0K
10:40 68.00 68.00 68.00 68.00 0.1K
10:45 68.00 68.00 68.00 68.00 0.1K
11:00 68.00 68.00 68.00 68.00 0.2K
12:10 68.00 69.00 67.80 69.00 9.1K
12:15 68.00 68.00 68.00 68.00 0.0K
13:05 68.00 68.00 68.00 68.00 0.0K
13:20 68.00 68.00 68.00 68.00 0.2K
13:30 68.00 68.00 68.00 68.00 0.0K
14:45 68.40 68.40 68.40 68.40 0.2K
14:50 68.20 68.20 68.10 68.10 0.5K
15:00 67.50 67.50 67.50 67.50 0.6K
15:20 68.00 68.00 68.00 68.00 2.4K
15:45 68.70 68.70 68.70 68.70 0.0K
15:50 68.00 68.00 68.00 68.00 0.0K
16:10 68.00 68.00 68.00 68.00 0.0K
16:30 68.00 68.00 68.00 68.00 0.0K
16:35 68.50 68.50 68.40 68.40 0.9K
16:40 68.50 68.50 68.50 68.50 1.0K
16:45 68.80 68.80 68.50 68.50 1.1K
17:00 69.00 69.00 69.00 69.00 0.2K
17:05 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available