64.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:50 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 13:10 | 69.00 | 69.40 | 69.00 | 69.40 | 0.0K |
| 13:55 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 14:00 | 68.50 | 68.50 | 68.50 | 68.50 | 0.9K |
| 14:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 15:05 | 68.00 | 68.50 | 68.00 | 68.50 | 0.3K |
| 16:00 | 68.00 | 68.20 | 68.00 | 68.20 | 0.1K |
| 16:10 | 68.30 | 68.50 | 68.30 | 68.50 | 0.1K |
| 16:30 | 67.70 | 68.40 | 67.70 | 68.40 | 0.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:45 | 68.20 | 68.30 | 68.00 | 68.30 | 0.1K |
| 17:00 | 69.00 | 69.00 | 69.00 | 69.00 | 6.7K |
| 17:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |