Grupo Palacio De Hierro

GPH1
🏛️ mexico →
42.00
Last Update: 2025-08-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 49.01 49.01 49.01 49.01 0.0M
2021-12-08 48.01 48.11 48.01 48.11 0.0M
2021-12-07 47.50 47.50 47.50 47.50 0.0M
2021-10-28 47.26 47.26 47.26 47.26 0.0M
2021-10-27 47.26 47.26 47.26 47.26 0.0M
2021-06-09 50.59 50.59 45.00 47.26 0.0M
2021-06-08 55.00 55.00 55.00 55.00 0.0M
2021-04-23 57.80 57.80 57.80 57.80 0.0M