171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2024-12-30 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2024-12-27 | 184.49 | 184.49 | 184.20 | 184.20 | 0.0M |
| 2024-12-26 | 184.49 | 184.50 | 184.29 | 184.29 | 0.0M |
| 2024-12-24 | 184.49 | 184.50 | 184.49 | 184.50 | 0.0M |
| 2024-12-23 | 184.50 | 184.50 | 180.00 | 184.50 | 0.0M |
| 2024-12-20 | 181.21 | 184.50 | 181.21 | 184.50 | 0.0M |
| 2024-12-19 | 185.00 | 185.00 | 184.90 | 184.90 | 0.0M |
| 2024-12-18 | 184.95 | 185.00 | 184.95 | 185.00 | 0.0M |
| 2024-12-17 | 184.95 | 184.95 | 181.50 | 184.50 | 0.0M |
| 2024-12-16 | 185.00 | 185.00 | 184.95 | 184.95 | 0.0M |
| 2024-12-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-11 | 185.00 | 185.00 | 184.99 | 184.99 | 0.0M |
| 2024-12-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-06 | 185.00 | 185.00 | 184.99 | 184.99 | 0.0M |
| 2024-12-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-04 | 184.99 | 184.99 | 184.99 | 184.99 | 0.0M |
| 2024-12-03 | 185.00 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-12-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-28 | 184.93 | 184.99 | 184.93 | 184.99 | 0.0M |
| 2024-11-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-26 | 185.00 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-11-25 | 185.00 | 185.00 | 178.04 | 185.00 | 0.0M |
| 2024-11-22 | 185.00 | 185.00 | 184.99 | 184.99 | 0.0M |
| 2024-11-21 | 185.00 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-11-20 | 185.00 | 185.00 | 184.89 | 184.89 | 0.0M |
| 2024-11-19 | 184.99 | 184.99 | 184.89 | 184.99 | 0.0M |
| 2024-11-15 | 184.99 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-11-14 | 178.00 | 184.98 | 170.01 | 184.98 | 0.0M |
| 2024-11-13 | 185.00 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-11-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-11 | 184.99 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-11-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-07 | 185.00 | 185.00 | 181.80 | 185.00 | 0.0M |
| 2024-11-06 | 185.00 | 185.00 | 177.50 | 185.00 | 0.0M |
| 2024-11-05 | 184.99 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-11-04 | 177.00 | 184.98 | 177.00 | 184.98 | 0.0M |
| 2024-11-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-31 | 179.45 | 185.00 | 179.45 | 185.00 | 0.0M |
| 2024-10-30 | 185.00 | 185.00 | 184.99 | 184.99 | 0.0M |
| 2024-10-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-28 | 184.99 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-10-25 | 184.98 | 184.98 | 184.98 | 184.98 | 0.0M |
| 2024-10-24 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0M |
| 2024-10-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-21 | 185.00 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-10-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-17 | 185.00 | 185.00 | 182.05 | 185.00 | 0.0M |
| 2024-10-16 | 185.00 | 185.00 | 182.82 | 185.00 | 0.0M |
| 2024-10-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-08 | 184.99 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-10-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-04 | 184.99 | 185.00 | 184.99 | 185.00 | 0.0M |
| 2024-10-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-02 | 179.54 | 185.00 | 179.54 | 184.99 | 0.0M |
| 2024-09-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-27 | 185.00 | 185.00 | 184.78 | 185.00 | 0.0M |
| 2024-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-23 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2024-09-20 | 184.80 | 185.00 | 184.80 | 184.90 | 0.0M |
| 2024-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-17 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2024-09-13 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2024-09-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-03 | 183.47 | 185.00 | 183.47 | 185.00 | 0.0M |
| 2024-08-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-08-29 | 183.00 | 183.00 | 182.99 | 183.00 | 0.0M |
| 2024-08-28 | 182.00 | 184.00 | 180.00 | 183.00 | 0.0M |
| 2024-08-27 | 182.00 | 184.98 | 182.00 | 183.00 | 0.0M |
| 2024-08-26 | 183.00 | 184.90 | 182.00 | 183.16 | 0.0M |
| 2024-08-23 | 183.10 | 185.00 | 183.10 | 185.00 | 0.0M |
| 2024-08-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-08-16 | 183.89 | 185.00 | 183.89 | 184.50 | 0.0M |
| 2024-08-15 | 184.15 | 184.15 | 184.00 | 184.00 | 0.0M |
| 2024-08-14 | 184.40 | 184.40 | 181.74 | 184.15 | 0.0M |
| 2024-08-13 | 183.00 | 184.50 | 181.41 | 184.37 | 0.0M |
| 2024-08-12 | 184.98 | 185.00 | 184.98 | 184.99 | 0.0M |
| 2024-08-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-08-06 | 185.00 | 185.00 | 184.98 | 185.00 | 0.0M |
| 2024-07-31 | 185.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2024-07-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-26 | 182.00 | 185.00 | 182.00 | 185.00 | 0.0M |
| 2024-07-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-23 | 184.80 | 184.80 | 184.79 | 184.80 | 0.0M |
| 2024-07-22 | 184.18 | 184.80 | 184.18 | 184.80 | 0.0M |
| 2024-07-19 | 184.19 | 184.70 | 184.19 | 184.69 | 0.0M |
| 2024-07-18 | 184.79 | 184.79 | 184.59 | 184.60 | 0.0M |
| 2024-07-17 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2024-07-16 | 184.79 | 184.80 | 180.95 | 184.79 | 0.0M |
| 2024-07-15 | 179.00 | 185.00 | 179.00 | 183.51 | 0.0M |
| 2024-07-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-09 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2024-07-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-01 | 185.98 | 186.00 | 185.98 | 186.00 | 0.0M |
| 2024-06-28 | 185.00 | 185.99 | 185.00 | 185.99 | 0.0M |
| 2024-06-27 | 185.99 | 185.99 | 185.99 | 185.99 | 0.0M |
| 2024-06-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-24 | 185.96 | 185.97 | 185.96 | 185.97 | 0.0M |
| 2024-06-21 | 185.00 | 185.10 | 185.00 | 185.10 | 0.0M |
| 2024-06-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-18 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0M |
| 2024-06-17 | 185.10 | 185.10 | 185.10 | 185.10 | 0.0M |
| 2024-06-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-05 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-06-04 | 185.04 | 185.20 | 185.04 | 185.20 | 0.0M |
| 2024-06-03 | 187.00 | 187.00 | 177.09 | 185.00 | 0.0M |
| 2024-05-31 | 185.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2024-05-30 | 186.55 | 186.55 | 186.00 | 186.00 | 0.0M |
| 2024-05-29 | 185.00 | 187.99 | 180.00 | 187.73 | 0.0M |
| 2024-05-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-05-24 | 186.98 | 186.99 | 185.00 | 186.99 | 0.0M |
| 2024-05-23 | 186.48 | 187.00 | 186.48 | 186.92 | 0.0M |
| 2024-05-22 | 186.99 | 187.00 | 180.04 | 186.28 | 0.0M |
| 2024-05-21 | 183.01 | 187.00 | 180.51 | 187.00 | 0.0M |
| 2024-05-20 | 186.99 | 187.00 | 182.00 | 186.99 | 0.0M |
| 2024-05-17 | 186.99 | 187.00 | 182.02 | 187.00 | 0.0M |
| 2024-05-16 | 186.40 | 186.98 | 180.60 | 186.98 | 0.0M |
| 2024-05-15 | 181.39 | 186.89 | 181.39 | 186.73 | 0.0M |
| 2024-05-14 | 186.95 | 187.00 | 186.95 | 187.00 | 0.0M |
| 2024-05-13 | 186.98 | 187.00 | 186.98 | 187.00 | 0.0M |
| 2024-05-10 | 181.60 | 187.00 | 181.60 | 187.00 | 0.0M |
| 2024-05-09 | 181.49 | 181.49 | 181.49 | 181.49 | 0.0M |
| 2024-05-08 | 181.97 | 181.97 | 181.48 | 181.49 | 0.0M |
| 2024-05-07 | 181.57 | 181.57 | 181.50 | 181.50 | 0.0M |
| 2024-05-06 | 181.99 | 181.99 | 178.60 | 181.50 | 0.0M |
| 2024-05-03 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0M |
| 2024-05-02 | 181.00 | 181.80 | 177.40 | 181.80 | 0.0M |
| 2024-04-30 | 181.99 | 182.00 | 181.99 | 182.00 | 0.0M |
| 2024-04-29 | 181.99 | 181.99 | 181.99 | 181.99 | 0.0M |
| 2024-04-26 | 181.40 | 182.00 | 175.00 | 181.99 | 0.0M |
| 2024-04-25 | 181.50 | 181.50 | 179.20 | 180.90 | 0.0M |
| 2024-04-24 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-04-23 | 181.60 | 181.70 | 181.60 | 181.70 | 0.0M |
| 2024-04-22 | 180.00 | 181.99 | 180.00 | 181.50 | 0.0M |
| 2024-04-19 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |
| 2024-04-18 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2024-04-17 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-04-12 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-04-11 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-04-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-04-09 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2024-04-08 | 183.06 | 183.50 | 183.06 | 183.30 | 0.0M |
| 2024-04-05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-04-04 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-04-03 | 185.00 | 185.00 | 180.15 | 183.00 | 0.0M |
| 2024-04-02 | 185.00 | 185.00 | 179.99 | 184.99 | 0.0M |
| 2024-04-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-03-27 | 180.96 | 182.50 | 180.96 | 182.50 | 0.0M |
| 2024-03-26 | 180.87 | 182.00 | 179.01 | 182.00 | 0.0M |
| 2024-03-25 | 179.34 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2024-03-22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-03-21 | 185.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2024-03-20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2024-03-19 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2024-03-15 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2024-03-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-03-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-03-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-03-08 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2024-03-07 | 179.94 | 180.00 | 179.94 | 180.00 | 0.0M |
| 2024-03-06 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2024-03-05 | 179.89 | 179.89 | 179.87 | 179.87 | 0.0M |
| 2024-03-04 | 179.99 | 179.99 | 179.88 | 179.89 | 0.0M |
| 2024-03-01 | 179.80 | 179.99 | 179.80 | 179.99 | 0.0M |
| 2024-02-29 | 174.02 | 177.00 | 174.00 | 174.00 | 0.0M |
| 2024-02-28 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-02-27 | 180.00 | 180.00 | 175.02 | 178.86 | 0.0M |
| 2024-02-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-02-22 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-02-21 | 179.94 | 180.00 | 179.94 | 180.00 | 0.0M |
| 2024-02-20 | 179.99 | 180.00 | 179.99 | 180.00 | 0.0M |
| 2024-02-16 | 179.58 | 180.97 | 179.58 | 180.97 | 0.0M |
| 2024-02-15 | 181.00 | 181.00 | 176.71 | 181.00 | 0.0M |
| 2024-02-14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-02-13 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-02-12 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2024-02-09 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2024-02-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-02-07 | 182.40 | 182.40 | 181.99 | 182.00 | 0.0M |
| 2024-02-06 | 180.00 | 182.40 | 180.00 | 182.40 | 0.0M |
| 2024-02-02 | 179.88 | 180.00 | 179.88 | 179.99 | 0.0M |
| 2024-02-01 | 179.97 | 179.97 | 176.40 | 179.90 | 0.0M |
| 2024-01-31 | 182.89 | 182.89 | 175.02 | 180.96 | 0.0M |
| 2024-01-30 | 182.01 | 182.89 | 181.99 | 182.89 | 0.0M |
| 2024-01-29 | 182.01 | 182.01 | 182.01 | 182.01 | 0.0M |
| 2024-01-26 | 183.94 | 184.99 | 180.03 | 182.01 | 0.0M |
| 2024-01-25 | 185.00 | 185.95 | 176.01 | 183.97 | 0.0M |
| 2024-01-24 | 184.98 | 185.00 | 180.13 | 185.00 | 0.0M |
| 2024-01-23 | 182.00 | 182.00 | 181.00 | 181.99 | 0.0M |
| 2024-01-19 | 184.00 | 184.00 | 179.50 | 180.02 | 0.0M |
| 2024-01-18 | 184.00 | 184.00 | 181.00 | 184.00 | 0.0M |
| 2024-01-17 | 186.00 | 187.95 | 183.00 | 183.00 | 0.0M |
| 2024-01-16 | 183.99 | 184.00 | 183.99 | 184.00 | 0.0M |
| 2024-01-12 | 180.00 | 182.99 | 180.00 | 182.99 | 0.0M |
| 2024-01-11 | 183.99 | 183.99 | 181.00 | 181.00 | 0.0M |
| 2024-01-10 | 179.89 | 180.00 | 179.89 | 180.00 | 0.0M |
| 2024-01-09 | 178.99 | 179.99 | 178.98 | 179.00 | 0.0M |
| 2024-01-08 | 178.85 | 180.00 | 174.00 | 180.00 | 0.0M |
| 2024-01-05 | 183.90 | 184.00 | 183.40 | 184.00 | 0.0M |
| 2024-01-04 | 178.00 | 178.00 | 177.00 | 177.99 | 0.0M |
| 2024-01-03 | 179.94 | 179.95 | 179.00 | 179.95 | 0.0M |
| 2024-01-02 | 180.00 | 180.00 | 178.00 | 179.99 | 0.0M |