Grupo TMM SAB

GTMAY
🏛️ usa →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.35 1.35 1.35 1.35 0.0M
2025-09-10 1.39 1.39 1.35 1.35 0.0M
2025-09-04 1.25 1.25 1.25 1.25 0.0M
2025-08-28 1.25 1.25 1.25 1.25 0.0M
2025-07-10 1.25 1.25 1.25 1.25 0.0M
2025-07-08 1.50 1.50 1.50 1.50 0.0M
2025-07-01 1.49 1.49 1.49 1.49 0.0M
2025-05-29 1.50 1.50 1.50 1.50 0.0M
2025-05-23 1.50 1.50 1.50 1.50 0.0M
2025-05-22 1.25 1.25 1.25 1.25 0.0M
2025-04-29 1.15 1.15 1.15 1.15 0.0M
2025-04-25 1.60 1.60 1.60 1.60 0.0M
2025-04-16 1.60 1.60 1.60 1.60 0.0M
2025-04-15 1.60 1.60 1.60 1.60 0.0M
2025-04-14 1.50 1.50 1.50 1.50 0.0M
2025-04-11 1.40 1.40 1.40 1.40 0.0M
2025-04-07 1.25 1.25 1.25 1.25 0.0M
2025-03-05 1.15 1.15 1.15 1.15 0.0M
2025-03-03 1.16 1.16 1.16 1.16 0.0M
2025-02-27 1.20 1.20 1.15 1.15 0.0M
2025-01-30 2.00 2.00 2.00 2.00 0.0M
2025-01-28 1.15 1.15 1.15 1.15 0.0M
2025-01-23 1.15 1.15 1.15 1.15 0.0M
2025-01-16 1.75 1.75 1.70 1.70 0.0M
2025-01-15 1.58 1.58 1.58 1.58 0.0M
2025-01-08 1.58 1.58 1.58 1.58 0.0M
2025-01-02 1.15 1.15 1.15 1.15 0.0M