GS Chain

GSC
🏛️ uk →
0.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 0.39 0.39 0.39 0.39 90.0K
11:11 0.40 0.40 0.40 0.40 202.9K
11:51 0.40 0.40 0.40 0.40 25.0K
12:56 0.49 0.49 0.49 0.49 209.0K
15:46 0.49 0.49 0.49 0.49 77.0K
15:48 0.40 0.40 0.40 0.40 19.8K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available