Gsdt Fintech Group

GSDT
🏛️ usa →
0.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.1K
10:00 0.38 0.38 0.35 0.35 54.9K
10:40 0.20 0.20 0.20 0.20 0.9K
12:30 0.38 0.38 0.38 0.38 0.3K
13:45 0.34 0.34 0.34 0.34 0.1K
14:50 0.30 0.30 0.30 0.30 1.0K
15:45 0.26 0.26 0.26 0.26 3.6K
15:50 0.27 0.27 0.27 0.27 30.7K
15:55 0.28 0.28 0.28 0.28 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available