4.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.21 | 3.16 | 3.21 | 7.4K |
| 09:34 | 3.21 | 3.23 | 3.16 | 3.16 | 0.7K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:37 | 3.19 | 3.19 | 3.16 | 3.16 | 6.5K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 8.6K |
| 09:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 09:46 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 2.8K |
| 09:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 10:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:31 | 3.13 | 3.14 | 3.13 | 3.14 | 1.5K |
| 10:32 | 3.19 | 3.19 | 3.17 | 3.17 | 65.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:36 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 7.4K |
| 10:44 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:54 | 3.15 | 3.16 | 3.15 | 3.16 | 0.8K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:01 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 11:03 | 3.19 | 3.20 | 3.19 | 3.20 | 2.5K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 12.2K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 11:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:08 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 1.3K |
| 11:17 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:38 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 11:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 6.4K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 12:06 | 3.22 | 3.22 | 3.20 | 3.20 | 8.8K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 12:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.19 | 3.19 | 0.2K |
| 12:21 | 3.17 | 3.19 | 3.17 | 3.19 | 10.2K |
| 12:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:36 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 12:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:04 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:19 | 3.16 | 3.17 | 3.16 | 3.17 | 0.9K |
| 13:34 | 3.17 | 3.17 | 3.16 | 3.16 | 0.4K |
| 13:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:42 | 3.14 | 3.15 | 3.14 | 3.15 | 9.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:07 | 3.14 | 3.15 | 3.14 | 3.15 | 1.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 1.4K |
| 14:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 14:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:08 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 15:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.15 | 2.7K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 6.5K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:56 | 3.14 | 3.15 | 3.14 | 3.15 | 5.5K |
| 15:57 | 3.15 | 3.16 | 3.15 | 3.15 | 5.3K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 15:59 | 3.16 | 3.16 | 3.15 | 3.15 | 17.4K |