GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.26 33.49 33.80 602.5K
09:35 33.80 34.34 33.78 34.30 484.2K
09:40 34.20 34.23 33.80 33.94 298.0K
09:45 33.94 34.26 33.88 34.25 264.5K
09:50 34.22 34.55 34.17 34.48 371.7K
09:55 34.43 34.50 34.15 34.20 369.8K
10:00 34.20 34.28 34.12 34.22 115.6K
10:05 34.24 34.35 34.14 34.27 139.2K
10:10 34.27 34.28 34.02 34.02 110.8K
10:15 34.01 34.01 33.72 33.72 274.5K
10:20 33.72 33.78 33.63 33.70 199.9K
10:25 33.71 33.72 33.60 33.60 103.1K
10:30 33.59 33.61 33.50 33.55 99.5K
10:35 33.55 33.69 33.55 33.63 55.0K
10:40 33.60 33.64 33.53 33.54 86.2K
10:45 33.53 33.56 33.30 33.33 306.1K
10:50 33.33 33.38 33.26 33.30 91.6K
10:55 33.30 33.40 33.25 33.36 124.8K
11:00 33.36 33.41 33.31 33.31 43.8K
11:05 33.30 33.34 33.01 33.01 159.6K
11:10 33.01 33.13 32.96 33.04 153.5K
11:15 33.03 33.03 32.90 32.94 112.3K
11:20 32.91 32.98 32.81 32.94 81.0K
11:25 33.01 33.06 32.93 32.93 152.9K
13:00 32.94 32.94 32.81 32.83 120.3K
13:05 32.78 32.93 32.68 32.80 159.3K
13:10 32.81 32.81 32.70 32.76 52.6K
13:15 32.77 32.88 32.77 32.83 96.4K
13:20 32.83 32.86 32.76 32.83 85.7K
13:25 32.82 32.95 32.80 32.89 83.5K
13:30 32.89 33.16 32.89 33.16 97.1K
13:35 33.16 33.26 33.10 33.11 76.7K
13:40 33.12 33.14 33.05 33.08 64.9K
13:45 33.08 33.08 33.03 33.03 57.6K
13:50 33.03 33.03 32.88 32.89 85.6K
13:55 32.92 33.00 32.88 32.91 53.8K
14:00 32.91 32.92 32.86 32.92 34.9K
14:05 32.92 32.98 32.91 32.92 46.9K
14:10 32.95 32.95 32.92 32.92 9.4K
14:15 32.93 32.94 32.91 32.91 33.9K
14:20 32.91 32.94 32.88 32.91 149.3K
14:25 32.91 32.92 32.85 32.86 48.3K
14:30 32.86 32.96 32.81 32.94 91.7K
14:35 32.95 32.99 32.93 32.93 30.2K
14:40 32.93 32.97 32.88 32.93 107.5K
14:45 32.93 32.93 32.84 32.84 114.0K
14:50 32.82 32.85 32.71 32.83 325.4K
14:55 32.80 32.82 32.76 32.79 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available