GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.95 32.19 32.36 425.1K
09:35 32.44 32.96 32.15 32.90 277.4K
09:40 32.81 32.96 32.70 32.70 227.2K
09:45 32.67 32.72 32.54 32.67 165.2K
09:50 32.64 32.69 32.45 32.51 95.0K
09:55 32.53 32.64 32.40 32.51 70.4K
10:00 32.51 32.55 32.37 32.41 129.5K
10:05 32.41 32.44 32.18 32.18 119.3K
10:10 32.17 32.24 32.08 32.20 189.6K
10:15 32.18 32.23 32.10 32.18 117.4K
10:20 32.18 32.25 32.12 32.21 83.3K
10:25 32.21 32.36 32.15 32.28 233.3K
10:30 32.22 32.36 32.22 32.31 42.3K
10:35 32.27 32.37 32.27 32.34 33.9K
10:40 32.36 32.36 32.21 32.23 36.5K
10:45 32.23 32.31 32.19 32.23 39.7K
10:50 32.21 32.30 32.18 32.29 30.1K
10:55 32.26 32.26 32.12 32.19 43.2K
11:00 32.17 32.17 32.05 32.07 42.1K
11:05 32.07 32.10 32.04 32.08 36.9K
11:10 32.08 32.33 32.06 32.33 110.0K
11:15 32.30 32.55 32.21 32.49 105.9K
11:20 32.50 32.53 32.28 32.35 34.4K
11:25 32.35 32.35 32.21 32.29 27.8K
13:00 32.28 32.28 32.13 32.17 34.4K
13:05 32.17 32.28 32.15 32.26 30.8K
13:10 32.27 32.66 32.25 32.66 173.4K
13:15 32.66 32.66 32.30 32.35 115.3K
13:20 32.31 32.35 32.24 32.30 30.7K
13:25 32.31 32.53 32.31 32.35 75.4K
13:30 32.42 32.42 32.25 32.26 51.2K
13:35 32.25 32.29 32.21 32.25 20.9K
13:40 32.25 32.59 32.25 32.33 137.6K
13:45 32.39 32.40 32.30 32.32 26.1K
13:50 32.32 32.40 32.31 32.37 67.2K
13:55 32.36 32.44 32.36 32.38 21.0K
14:00 32.39 32.46 32.38 32.38 33.4K
14:05 32.39 32.46 32.32 32.36 129.2K
14:10 32.36 32.43 32.33 32.33 24.5K
14:15 32.32 32.37 32.30 32.36 42.5K
14:20 32.42 32.42 32.36 32.37 28.5K
14:25 32.37 32.38 32.32 32.32 16.3K
14:30 32.32 32.41 32.27 32.29 54.2K
14:35 32.27 32.33 32.25 32.31 22.0K
14:40 32.32 32.34 32.26 32.26 54.7K
14:45 32.27 32.30 32.26 32.26 52.5K
14:50 32.28 32.33 32.23 32.23 92.9K
14:55 32.23 32.28 32.13 32.15 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available