GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.44 32.78 33.44 966.9K
09:35 33.43 33.72 33.42 33.53 427.8K
09:40 33.52 33.75 33.35 33.71 459.6K
09:45 33.74 34.09 33.70 33.96 595.7K
09:50 33.90 33.90 33.51 33.52 312.7K
09:55 33.52 33.72 33.51 33.53 156.5K
10:00 33.58 33.97 33.46 33.96 233.1K
10:05 33.95 33.96 33.71 33.82 339.7K
10:10 33.88 33.95 33.82 33.90 174.8K
10:15 33.94 34.28 33.90 34.20 337.7K
10:20 34.20 34.40 34.14 34.14 282.7K
10:25 34.14 34.24 34.03 34.15 115.4K
10:30 34.18 34.20 33.80 33.82 187.0K
10:35 33.82 33.87 33.70 33.72 91.9K
10:40 33.73 33.96 33.73 33.90 89.1K
10:45 33.90 33.97 33.74 33.74 127.1K
10:50 33.79 33.79 33.55 33.58 164.4K
10:55 33.58 33.58 33.40 33.46 193.2K
11:00 33.46 33.47 33.40 33.42 91.5K
11:05 33.44 33.59 33.44 33.55 49.1K
11:10 33.55 33.65 33.54 33.55 20.7K
11:15 33.55 33.63 33.50 33.57 41.1K
11:20 33.57 33.73 33.54 33.69 33.3K
11:25 33.68 33.92 33.68 33.89 101.9K
13:00 33.89 34.19 33.80 34.11 192.6K
13:05 34.11 34.13 34.00 34.01 112.2K
13:10 34.01 34.05 33.87 34.02 99.4K
13:15 34.00 34.15 33.96 34.14 106.7K
13:20 34.13 34.28 34.09 34.12 144.0K
13:25 34.10 34.40 33.98 34.40 249.0K
13:30 34.40 34.49 34.31 34.33 173.5K
13:35 34.34 34.43 34.21 34.39 442.1K
13:40 34.37 34.39 34.14 34.30 187.0K
13:45 34.27 34.34 34.27 34.29 46.1K
13:50 34.28 34.40 34.28 34.38 95.1K
13:55 34.38 34.50 34.38 34.50 156.4K
14:00 34.50 34.64 34.10 34.44 379.4K
14:05 34.47 34.65 34.45 34.51 90.3K
14:10 34.51 34.59 34.48 34.50 61.8K
14:15 34.48 34.68 34.44 34.68 102.7K
14:20 34.68 34.68 34.57 34.63 74.8K
14:25 34.64 34.79 34.33 34.33 202.9K
14:30 34.40 34.48 34.25 34.32 186.0K
14:35 34.30 34.65 34.29 34.40 69.5K
14:40 34.40 34.40 34.32 34.37 94.4K
14:45 34.35 34.37 34.29 34.37 114.7K
14:50 34.35 34.37 34.29 34.36 114.9K
14:55 34.36 34.40 34.35 34.40 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available