1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,330.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 124.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,303.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 190.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.4K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 34.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 238.9K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 156.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 179.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 213.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 22.8K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 34.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 61.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 146.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 263.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 64.3K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 70.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 95.8K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 133.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 40.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 90.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 166.4K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 56.9K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 197.0K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 99.5K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 27.8K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 218.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 171.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 152.8K |