1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 9.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 20.2K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 80.9K |
| 10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 2.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 23.9K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |