1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-05
Historical Low
0.78
2023-12-08
Volume Extremes
Volume Peak
88.3M
2023-03-24
Volume Low
0.0M
2024-09-13
Data Statistics
Rise Proportion
43.6%
Start: 2023-03-24
Fall Proportion
50.1%
Total571Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-09-18
Max Daily Loss
-7.54%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-9.14%
2024-10
Related Stocks
Penghua CSI HK Connect Technology
159751
1.2710
China Universal NASDAQ Bio-Tch(QDII)
513290
1.2540
ChinaAMC CSI Smart Selected 500 Value Stable Index
159617
1.3350
China Southern Summit TOPIX(QDII)
513800
1.6210
Harvest Hang Seng Technology(QDII)
159741
0.8550
E Fund CSI New Energy
516090
0.5530
ICBCCS SSE STAR 50
588050
1.5340
Yinhua CSI High Dividend Yld Strtgy
563180
1.0830
TianHong CSI 500
159820
1.2560
Yinhua ICBC CSOP SP New CN Sec(QDII)
159822
0.7860
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540