Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.31 30.74 31.30 93.5K
09:35 31.19 31.23 30.78 30.78 104.1K
09:40 30.76 30.85 30.73 30.76 20.1K
09:45 30.85 31.03 30.85 31.00 22.0K
09:50 31.00 31.09 30.93 31.09 24.9K
09:55 31.07 31.31 30.96 31.31 18.4K
10:00 31.22 31.22 31.06 31.21 2.8K
10:05 31.29 31.29 31.21 31.23 12.8K
10:10 31.23 31.30 31.12 31.19 9.7K
10:15 31.20 31.21 31.20 31.20 1.1K
10:20 31.26 31.34 31.21 31.21 21.1K
10:25 31.21 31.41 31.20 31.40 11.0K
10:30 31.30 31.37 31.25 31.31 11.2K
10:35 31.30 31.30 31.26 31.26 8.0K
10:40 31.28 31.35 31.26 31.35 10.6K
10:45 31.37 31.37 31.27 31.27 9.5K
10:50 31.27 31.30 31.27 31.29 1.5K
10:55 31.29 31.42 31.29 31.42 16.0K
11:00 31.42 31.53 31.42 31.53 20.4K
11:05 31.55 31.62 31.51 31.62 4.1K
11:10 31.60 31.63 31.58 31.62 9.3K
11:15 31.61 31.63 31.54 31.54 8.4K
11:20 31.55 31.60 31.54 31.59 4.2K
11:25 31.56 31.56 31.56 31.56 1.0K
13:00 31.57 31.82 31.50 31.66 17.5K
13:05 31.68 31.78 31.63 31.70 12.1K
13:10 31.70 31.97 31.70 31.88 26.0K
13:15 31.88 31.88 31.64 31.64 13.7K
13:20 31.73 31.78 31.73 31.74 6.0K
13:25 31.67 31.78 31.67 31.69 17.9K
13:30 31.68 31.69 31.40 31.42 35.4K
13:35 31.50 31.52 31.38 31.40 29.5K
13:40 31.35 31.40 31.27 31.40 50.7K
13:45 31.33 31.50 31.33 31.50 7.3K
13:50 31.58 31.58 31.56 31.58 1.5K
13:55 31.58 31.58 31.52 31.56 12.7K
14:00 31.51 31.51 31.48 31.50 16.5K
14:05 31.48 31.50 31.43 31.43 5.3K
14:10 31.42 31.42 31.42 31.42 1.9K
14:15 31.44 31.48 31.44 31.48 0.7K
14:20 31.44 31.50 31.44 31.50 3.3K
14:25 31.44 31.53 31.44 31.53 2.9K
14:30 31.53 31.56 31.50 31.50 2.1K
14:35 31.45 31.50 31.45 31.49 0.8K
14:40 31.51 31.56 31.48 31.48 2.4K
14:45 31.49 31.66 31.45 31.49 8.2K
14:50 31.46 31.49 31.45 31.45 7.9K
14:55 31.48 31.78 31.48 31.78 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available