Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 31.15 30.65 31.15 42.7K
09:35 31.15 31.46 31.15 31.16 31.1K
09:40 31.19 31.42 31.14 31.40 20.0K
09:45 31.50 31.54 31.35 31.35 36.3K
09:50 31.36 31.56 31.31 31.51 51.8K
09:55 31.51 31.65 31.45 31.51 42.7K
10:00 31.53 31.75 31.51 31.75 48.3K
10:05 31.75 31.97 31.75 31.97 38.2K
10:10 31.93 32.17 31.93 32.08 30.3K
10:15 32.08 32.59 32.08 32.56 78.0K
10:20 32.52 32.63 32.39 32.40 29.9K
10:25 32.40 32.40 32.27 32.31 29.3K
10:30 32.31 32.40 32.25 32.25 24.2K
10:35 32.22 32.22 32.19 32.20 17.4K
10:40 32.19 32.30 32.11 32.30 50.3K
10:45 32.30 32.30 32.16 32.25 2.4K
10:50 32.25 32.30 32.22 32.30 4.6K
10:55 32.31 32.31 32.25 32.25 7.6K
11:00 32.25 32.25 32.25 32.25 1.4K
11:05 32.18 32.36 32.16 32.36 17.9K
11:10 32.40 32.50 32.32 32.50 38.9K
11:15 32.54 32.54 32.41 32.52 26.0K
11:20 32.52 32.55 32.49 32.54 24.9K
11:25 32.55 32.63 32.48 32.59 44.5K
13:00 32.63 33.00 32.59 32.95 94.1K
13:05 32.95 32.95 32.54 32.54 40.3K
13:10 32.55 32.67 32.52 32.52 5.8K
13:15 32.50 32.52 32.40 32.40 5.5K
13:20 32.40 32.44 32.39 32.39 5.5K
13:25 32.39 32.49 32.39 32.49 3.4K
13:30 32.44 32.44 32.39 32.41 5.7K
13:35 32.40 32.50 32.39 32.50 8.3K
13:40 32.47 32.47 32.39 32.44 12.2K
13:45 32.37 32.45 32.37 32.40 2.3K
13:50 32.40 32.42 32.40 32.40 3.3K
13:55 32.42 32.46 32.42 32.46 8.9K
14:00 32.48 32.52 32.48 32.49 1.8K
14:05 32.47 32.51 32.47 32.48 4.2K
14:10 32.47 32.47 32.43 32.43 5.3K
14:15 32.47 32.51 32.45 32.46 3.8K
14:20 32.45 32.48 32.43 32.47 7.7K
14:25 32.43 32.59 32.43 32.57 37.1K
14:30 32.57 32.60 32.56 32.60 7.3K
14:35 32.70 32.77 32.64 32.66 28.8K
14:40 32.66 32.66 32.58 32.61 21.9K
14:45 32.65 32.65 32.51 32.51 15.7K
14:50 32.52 32.57 32.50 32.56 16.0K
14:55 32.55 32.55 32.50 32.50 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available