Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.66 42.80 42.80 121.1K
09:35 42.80 43.36 42.77 43.36 58.1K
09:40 43.30 43.73 43.06 43.18 115.8K
09:45 43.29 43.65 43.18 43.18 92.2K
09:50 43.14 43.20 42.95 43.10 25.9K
09:55 43.10 43.34 43.01 43.21 80.4K
10:00 43.20 43.43 43.20 43.38 24.7K
10:05 43.36 43.38 42.95 43.10 32.3K
10:10 42.94 43.33 42.94 43.26 23.2K
10:15 43.26 43.44 43.25 43.44 12.6K
10:20 43.47 43.47 43.25 43.37 33.4K
10:25 43.48 43.49 43.25 43.41 84.8K
10:30 43.33 43.40 43.30 43.30 16.7K
10:35 43.18 43.18 42.86 42.90 12.6K
10:40 43.01 43.05 42.87 42.92 51.0K
10:45 42.92 43.02 42.90 43.00 43.6K
10:50 42.92 43.26 42.92 43.20 26.1K
10:55 43.19 43.44 43.19 43.40 12.3K
11:00 43.43 44.00 43.43 43.90 68.3K
11:05 43.87 43.94 43.76 43.94 19.3K
11:10 43.95 44.00 43.80 43.80 35.4K
11:15 43.70 43.72 43.47 43.67 13.8K
11:20 43.47 43.47 43.30 43.30 15.4K
11:25 43.20 43.20 43.03 43.10 8.0K
13:00 43.18 43.49 43.10 43.27 24.4K
13:05 43.18 43.58 43.10 43.58 16.3K
13:10 43.58 43.72 43.58 43.70 18.9K
13:15 43.44 43.45 43.10 43.13 3.5K
13:20 43.10 43.16 42.77 43.00 124.3K
13:25 42.89 43.00 42.77 42.77 9.3K
13:30 42.77 42.83 42.58 42.80 61.0K
13:35 42.80 42.94 42.80 42.94 45.1K
13:40 42.90 43.17 42.82 43.17 47.8K
13:45 43.18 43.30 42.92 42.92 15.2K
13:50 42.99 43.16 42.99 43.16 4.1K
13:55 43.17 43.25 43.10 43.10 13.2K
14:00 42.97 43.20 42.97 43.10 12.9K
14:05 43.10 43.20 42.96 43.10 23.5K
14:10 43.10 43.10 42.58 42.70 22.4K
14:15 42.59 42.72 42.50 42.53 15.4K
14:20 42.53 42.62 42.37 42.37 41.0K
14:25 42.38 42.43 42.22 42.33 29.3K
14:30 42.32 42.32 41.91 41.91 48.3K
14:35 41.91 42.11 41.80 42.11 9.1K
14:40 42.06 42.63 41.93 42.40 118.9K
14:45 42.41 42.49 42.25 42.49 10.9K
14:50 42.48 42.94 42.36 42.91 73.5K
14:55 43.00 43.09 42.91 42.93 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available