Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.94 44.10 42.94 43.99 88.9K
09:35 43.99 44.68 43.87 44.29 232.1K
09:40 44.29 44.51 43.59 43.59 26.2K
09:45 43.55 43.99 43.55 43.79 12.8K
09:50 43.76 43.77 43.17 43.74 39.9K
09:55 43.79 44.25 43.79 43.94 21.0K
10:00 43.93 44.02 43.82 43.82 14.0K
10:05 43.82 43.95 43.82 43.93 12.6K
10:10 43.93 43.98 43.87 43.95 12.3K
10:15 43.99 44.01 43.98 44.00 8.1K
10:20 43.99 44.13 43.88 44.13 12.9K
10:25 44.20 44.66 44.20 44.66 61.2K
10:30 44.62 44.66 44.44 44.44 41.7K
10:35 44.37 44.60 44.37 44.60 38.0K
10:40 44.51 44.60 44.43 44.52 8.8K
10:45 44.52 44.52 44.17 44.48 25.3K
10:50 44.34 44.34 44.23 44.28 8.8K
10:55 44.28 44.37 44.12 44.12 8.3K
11:00 44.12 44.27 44.12 44.22 10.2K
11:05 44.22 44.36 44.03 44.21 4.4K
11:10 44.14 44.14 43.90 43.90 8.6K
11:15 44.09 44.09 43.87 43.89 4.7K
11:20 43.89 43.94 43.80 43.80 8.8K
11:25 43.82 43.93 43.80 43.93 11.2K
13:00 43.97 44.36 43.91 44.17 31.3K
13:05 44.45 44.45 44.10 44.32 43.4K
13:10 44.11 44.36 44.01 44.01 103.2K
13:15 44.14 44.25 44.00 44.08 19.7K
13:20 44.25 44.25 44.00 44.04 26.5K
13:25 43.90 44.09 43.90 44.09 6.6K
13:30 44.10 44.50 44.03 44.43 26.2K
13:35 44.45 44.46 44.34 44.44 18.2K
13:40 44.46 44.69 44.35 44.51 56.4K
13:45 44.60 44.80 44.60 44.77 76.5K
13:50 44.75 44.75 44.60 44.69 13.9K
13:55 44.64 44.74 44.52 44.73 15.7K
14:00 44.66 44.72 44.66 44.71 16.5K
14:05 44.70 44.70 44.62 44.63 14.3K
14:10 44.63 44.63 44.51 44.60 21.3K
14:15 44.60 44.92 44.60 44.75 64.3K
14:20 44.78 44.89 44.77 44.81 11.7K
14:25 44.81 44.81 44.76 44.78 2.1K
14:30 44.76 44.80 44.73 44.73 10.9K
14:35 44.72 44.82 44.69 44.81 10.6K
14:40 44.87 45.08 44.84 45.04 59.9K
14:45 45.04 45.34 44.95 45.30 42.1K
14:50 45.23 45.32 45.12 45.29 65.8K
14:55 45.18 45.32 45.18 45.25 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available