Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.70 46.08 45.20 45.97 153.7K
09:35 45.97 46.39 45.88 46.01 32.6K
09:40 46.16 46.37 45.80 46.04 35.8K
09:45 46.24 46.24 45.93 45.99 25.3K
09:50 46.05 46.17 45.87 45.87 36.4K
09:55 45.88 45.88 45.87 45.87 21.4K
10:00 45.87 46.09 45.87 45.93 17.7K
10:05 45.90 46.01 45.87 45.94 14.7K
10:10 46.01 46.09 46.00 46.09 4.3K
10:15 46.05 46.05 45.88 45.94 9.1K
10:20 46.05 46.12 46.02 46.10 7.4K
10:25 46.11 46.22 46.11 46.22 14.1K
10:30 46.12 46.12 46.05 46.05 5.6K
10:35 45.95 45.95 45.73 45.87 36.3K
10:40 45.75 45.93 45.71 45.84 25.0K
10:45 45.87 46.10 45.87 46.03 6.3K
10:50 45.94 45.99 45.72 45.79 29.8K
10:55 45.87 45.96 45.79 45.96 17.7K
11:00 45.88 46.06 45.77 45.93 14.6K
11:05 45.87 45.93 45.87 45.90 8.5K
11:10 46.02 46.12 46.02 46.10 4.6K
11:15 46.06 46.15 46.04 46.14 37.5K
11:20 46.18 46.18 46.14 46.14 2.8K
11:25 46.04 46.38 46.04 46.27 29.8K
13:00 46.28 46.30 46.07 46.27 16.9K
13:05 46.25 46.30 46.19 46.30 6.5K
13:10 46.25 46.50 46.21 46.30 37.5K
13:15 46.30 46.30 46.16 46.19 3.0K
13:20 46.19 46.23 46.14 46.14 12.7K
13:25 46.22 46.22 46.12 46.13 1.3K
13:30 46.22 46.31 46.22 46.27 15.8K
13:35 46.28 46.36 46.28 46.30 4.9K
13:40 46.30 46.30 46.18 46.18 4.0K
13:45 46.16 46.19 46.15 46.15 1.2K
13:50 46.20 46.20 46.07 46.07 18.4K
13:55 46.09 46.09 46.01 46.02 5.1K
14:00 46.01 46.01 45.79 45.84 8.3K
14:05 45.84 45.93 45.82 45.82 13.8K
14:10 45.79 45.79 45.74 45.75 8.8K
14:15 45.75 45.86 45.73 45.86 7.5K
14:20 45.80 45.88 45.65 45.87 20.2K
14:25 45.87 45.87 45.77 45.87 18.9K
14:30 45.87 45.93 45.87 45.87 9.7K
14:35 45.99 46.00 45.87 45.88 14.7K
14:40 45.87 45.87 45.72 45.87 35.0K
14:45 45.72 45.88 45.70 45.83 32.3K
14:50 45.80 45.89 45.70 45.88 66.0K
14:55 45.84 45.87 45.80 45.80 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available