Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.95 46.69 45.80 46.63 83.0K
09:35 46.58 47.00 46.43 46.59 96.0K
09:40 46.55 46.75 46.06 46.11 56.2K
09:45 45.95 46.61 45.95 46.61 26.7K
09:50 46.64 46.92 46.64 46.80 46.6K
09:55 46.90 46.92 46.65 46.78 30.4K
10:00 46.78 46.78 46.59 46.60 20.2K
10:05 46.59 46.60 46.48 46.48 11.2K
10:10 46.48 46.48 46.22 46.22 16.4K
10:15 46.22 46.33 46.18 46.33 6.0K
10:20 46.49 46.49 46.40 46.40 3.6K
10:25 46.33 46.60 46.33 46.60 5.9K
10:30 46.57 46.65 46.45 46.59 14.9K
10:35 46.60 46.75 46.53 46.75 14.2K
10:40 46.65 46.65 46.54 46.56 24.3K
10:45 46.39 46.40 46.39 46.40 1.8K
10:50 46.54 46.54 46.43 46.43 3.3K
10:55 46.40 46.56 46.34 46.42 38.4K
11:00 46.51 46.55 46.42 46.46 3.0K
11:05 46.46 46.46 46.42 46.45 1.6K
11:10 46.45 46.46 46.31 46.46 19.7K
11:15 46.42 46.42 46.31 46.42 13.6K
11:20 46.39 46.58 46.37 46.58 24.0K
11:25 46.68 46.77 46.37 46.73 27.0K
13:00 46.74 46.85 46.54 46.73 30.5K
13:05 46.68 47.11 46.68 47.11 41.2K
13:10 47.18 47.18 46.88 46.93 22.4K
13:15 46.95 47.17 46.95 46.97 14.3K
13:20 47.02 47.35 47.02 47.14 31.6K
13:25 47.14 47.47 47.14 47.41 58.1K
13:30 47.36 47.99 47.36 47.65 149.7K
13:35 47.80 47.85 47.60 47.85 36.0K
13:40 47.68 48.18 47.68 48.06 50.4K
13:45 48.06 48.07 47.68 47.68 22.7K
13:50 47.70 47.84 47.60 47.60 8.6K
13:55 47.60 47.85 47.52 47.65 14.5K
14:00 47.79 47.93 47.71 47.71 29.7K
14:05 47.65 47.73 47.42 47.70 35.0K
14:10 47.51 47.83 47.28 47.83 22.9K
14:15 47.80 48.01 47.52 47.99 23.7K
14:20 47.99 48.28 47.94 47.99 59.4K
14:25 47.99 48.02 47.87 47.87 34.0K
14:30 47.87 47.92 47.74 47.75 19.2K
14:35 47.75 48.00 47.56 48.00 51.4K
14:40 48.00 48.30 47.90 48.13 69.3K
14:45 48.09 48.60 48.02 48.60 74.5K
14:50 48.60 48.60 48.33 48.47 73.1K
14:55 48.45 48.45 48.35 48.35 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available