Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 50.17 48.60 50.17 87.3K
09:35 50.17 50.94 49.95 50.72 67.5K
09:40 50.49 50.93 49.99 50.35 38.1K
09:45 50.44 50.99 50.26 50.61 29.0K
09:50 50.60 50.60 50.35 50.56 21.1K
09:55 50.56 50.59 50.00 50.00 37.3K
10:00 50.13 50.19 49.13 50.06 91.5K
10:05 50.07 50.54 50.00 50.54 9.7K
10:10 50.57 51.26 50.39 51.22 123.1K
10:15 51.22 51.70 51.07 51.07 60.5K
10:20 51.06 51.14 50.58 51.01 52.2K
10:25 51.13 51.34 51.10 51.32 6.1K
10:30 51.34 51.34 51.00 51.31 18.3K
10:35 51.30 51.48 51.12 51.18 32.2K
10:40 51.17 51.17 50.73 50.75 17.2K
10:45 50.63 50.85 50.50 50.57 13.5K
10:50 50.55 50.55 50.26 50.27 25.8K
10:55 50.28 50.44 50.11 50.12 14.8K
11:00 50.27 50.27 50.06 50.17 22.9K
11:05 50.09 50.54 50.09 50.29 10.3K
11:10 50.29 50.29 50.22 50.29 2.2K
11:15 50.10 50.48 49.88 50.20 22.9K
11:20 50.00 50.00 49.80 49.85 4.9K
11:25 50.03 50.28 50.02 50.27 11.9K
13:00 50.28 50.41 50.13 50.40 13.8K
13:05 50.40 50.65 50.40 50.52 9.0K
13:10 50.57 50.68 50.52 50.55 7.1K
13:15 50.55 50.67 50.48 50.61 10.8K
13:20 50.62 50.62 50.45 50.45 39.5K
13:25 50.27 50.50 50.23 50.50 22.9K
13:30 50.50 50.54 50.30 50.54 9.6K
13:35 50.39 50.54 50.35 50.54 4.6K
13:40 50.50 50.50 50.35 50.50 4.9K
13:45 50.60 50.60 50.50 50.54 3.4K
13:50 50.58 50.79 50.58 50.79 11.6K
13:55 50.78 50.95 50.66 50.87 23.2K
14:00 50.69 50.98 50.56 50.98 9.7K
14:05 51.00 51.22 50.75 50.76 42.8K
14:10 50.78 51.01 50.70 50.90 20.0K
14:15 51.15 51.28 50.91 51.28 29.6K
14:20 51.06 51.22 50.96 51.15 13.6K
14:25 51.15 51.50 51.15 51.39 48.6K
14:30 51.40 51.85 51.40 51.68 78.7K
14:35 51.48 51.82 51.48 51.75 28.3K
14:40 51.74 51.87 51.65 51.70 32.8K
14:45 51.67 51.67 51.49 51.51 71.5K
14:50 51.52 51.75 51.40 51.71 59.8K
14:55 51.71 51.72 51.68 51.71 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available