Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.49 50.99 51.00 107.9K
09:35 51.00 51.93 51.00 51.42 78.5K
09:40 51.42 51.78 51.25 51.78 37.3K
09:45 51.73 51.75 51.25 51.25 47.2K
09:50 51.30 51.31 51.13 51.30 23.4K
09:55 51.30 51.35 51.18 51.35 14.4K
10:00 51.41 51.41 51.19 51.22 8.5K
10:05 51.25 51.55 51.25 51.55 14.2K
10:10 51.33 51.50 51.32 51.43 5.1K
10:15 51.36 51.48 51.30 51.30 11.4K
10:20 51.30 51.69 51.30 51.60 18.7K
10:25 51.60 52.25 51.60 52.10 22.7K
10:30 52.00 52.12 51.79 51.79 7.5K
10:35 51.86 51.88 51.82 51.82 1.0K
10:40 51.81 51.81 51.66 51.66 6.1K
10:45 51.46 51.78 51.46 51.56 7.7K
10:50 51.53 51.57 51.53 51.56 4.3K
10:55 51.61 51.67 51.46 51.47 5.9K
11:00 51.67 51.68 51.46 51.67 6.4K
11:05 51.67 51.67 51.62 51.62 0.4K
11:10 51.61 51.61 51.42 51.42 10.8K
11:15 51.42 51.43 51.33 51.43 3.9K
11:20 51.50 51.75 51.48 51.48 9.4K
11:25 51.61 51.71 51.61 51.71 1.4K
13:00 51.54 51.54 51.02 51.02 56.9K
13:05 51.02 51.18 51.02 51.18 18.9K
13:10 51.18 51.27 51.16 51.24 10.5K
13:15 51.16 51.23 51.04 51.12 10.8K
13:20 51.16 51.16 50.95 51.11 45.6K
13:25 51.12 51.49 51.12 51.23 19.9K
13:30 51.10 51.10 50.72 51.04 39.6K
13:35 51.05 51.40 51.04 51.15 7.3K
13:40 51.15 51.15 50.88 50.88 9.1K
13:45 51.04 51.15 50.90 50.99 2.8K
13:50 50.99 50.99 50.80 50.90 8.4K
13:55 50.90 51.20 50.90 51.20 42.3K
14:00 51.24 51.24 50.98 50.98 7.6K
14:05 50.98 51.10 50.95 51.01 8.4K
14:10 51.24 51.24 51.10 51.23 1.9K
14:15 51.23 51.23 51.23 51.23 1.8K
14:20 51.49 51.51 51.42 51.42 5.5K
14:25 51.38 51.38 51.21 51.35 5.2K
14:30 51.36 51.45 51.36 51.45 11.7K
14:35 51.50 51.50 51.33 51.35 7.7K
14:40 51.35 51.44 51.33 51.36 2.0K
14:45 51.35 51.46 51.33 51.38 9.5K
14:50 51.35 51.45 51.28 51.45 34.6K
14:55 51.48 51.71 51.42 51.71 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available