Guangdong Anda Automation

688125
🏛️ china →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.91 50.78 51.88 122.5K
09:35 51.84 52.42 51.83 52.41 80.7K
09:40 52.38 52.42 51.89 51.89 26.3K
09:45 51.91 51.96 51.41 51.94 42.0K
09:50 52.02 52.02 51.62 51.77 5.4K
09:55 51.77 51.91 51.62 51.91 11.8K
10:00 51.91 52.09 51.66 52.09 17.3K
10:05 51.96 52.09 51.66 51.99 21.7K
10:10 51.98 51.98 51.38 51.38 19.5K
10:15 51.38 51.60 51.38 51.41 2.1K
10:20 51.60 51.91 51.43 51.89 21.2K
10:25 51.86 51.89 51.76 51.88 10.0K
10:30 51.76 51.77 51.66 51.76 3.8K
10:35 51.75 51.89 51.75 51.89 3.6K
10:40 51.80 51.90 51.70 51.90 24.8K
10:45 51.90 51.97 51.81 51.97 5.4K
10:50 52.10 52.40 52.10 52.35 64.0K
10:55 52.35 52.77 52.31 52.59 90.6K
11:00 52.60 52.76 52.58 52.63 37.1K
11:05 52.60 52.60 52.20 52.57 4.8K
11:10 52.33 52.88 52.33 52.81 37.1K
11:15 52.82 52.82 52.48 52.80 13.5K
11:20 52.80 53.48 52.80 52.97 86.0K
11:25 53.10 53.68 52.98 53.68 125.3K
13:00 53.68 53.68 52.59 52.59 93.5K
13:05 52.61 52.92 52.58 52.72 10.8K
13:10 52.60 53.08 52.37 52.57 32.1K
13:15 52.57 53.00 52.57 52.99 16.3K
13:20 52.99 52.99 52.77 52.95 9.1K
13:25 52.98 53.33 52.94 53.23 17.8K
13:30 52.87 53.23 52.62 52.62 8.3K
13:35 52.80 53.02 52.59 52.95 14.0K
13:40 52.85 52.94 52.85 52.88 7.9K
13:45 52.72 52.86 52.72 52.83 9.5K
13:50 52.74 52.78 52.68 52.77 4.1K
13:55 52.68 52.68 52.56 52.59 7.2K
14:00 52.48 52.77 52.48 52.77 7.5K
14:05 52.60 52.76 52.59 52.60 10.5K
14:10 52.58 52.64 52.50 52.64 10.6K
14:15 52.77 52.84 52.66 52.77 11.1K
14:20 52.77 52.77 52.55 52.68 26.9K
14:25 52.57 52.61 52.56 52.58 4.3K
14:30 52.58 52.63 52.56 52.57 4.7K
14:35 52.57 52.58 52.56 52.58 4.2K
14:40 52.60 52.60 52.48 52.48 26.3K
14:45 52.48 52.86 52.42 52.55 45.4K
14:50 52.52 52.71 52.43 52.54 21.8K
14:55 52.40 52.55 52.40 52.41 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available