22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.33 | 22.46 | 22.29 | 22.30 | 5,371.3K |
| 09:35 | 22.28 | 22.64 | 22.27 | 22.54 | 4,865.7K |
| 09:40 | 22.53 | 22.55 | 22.31 | 22.32 | 3,102.5K |
| 09:45 | 22.32 | 22.40 | 22.28 | 22.29 | 2,320.2K |
| 09:50 | 22.28 | 22.32 | 22.22 | 22.24 | 2,007.2K |
| 09:55 | 22.23 | 22.23 | 22.14 | 22.14 | 1,557.0K |
| 10:00 | 22.13 | 22.18 | 22.04 | 22.04 | 1,644.8K |
| 10:05 | 22.04 | 22.20 | 22.04 | 22.15 | 1,143.8K |
| 10:10 | 22.14 | 22.20 | 22.12 | 22.17 | 894.2K |
| 10:15 | 22.16 | 22.16 | 22.05 | 22.10 | 1,212.4K |
| 10:20 | 22.10 | 22.16 | 22.07 | 22.14 | 762.7K |
| 10:25 | 22.15 | 22.19 | 22.08 | 22.10 | 1,135.0K |
| 10:30 | 22.10 | 22.13 | 22.09 | 22.10 | 663.4K |
| 10:35 | 22.09 | 22.12 | 22.06 | 22.11 | 982.7K |
| 10:40 | 22.11 | 22.12 | 22.05 | 22.06 | 1,077.1K |
| 10:45 | 22.06 | 22.14 | 22.06 | 22.11 | 734.0K |
| 10:50 | 22.08 | 22.18 | 22.07 | 22.18 | 665.8K |
| 10:55 | 22.18 | 22.25 | 22.15 | 22.21 | 845.2K |
| 11:00 | 22.20 | 22.26 | 22.20 | 22.23 | 569.7K |
| 11:05 | 22.23 | 22.24 | 22.08 | 22.10 | 957.4K |
| 11:10 | 22.08 | 22.15 | 22.08 | 22.09 | 538.9K |
| 11:15 | 22.10 | 22.12 | 22.07 | 22.08 | 526.1K |
| 11:20 | 22.07 | 22.10 | 22.03 | 22.10 | 960.2K |
| 11:25 | 22.10 | 22.12 | 22.07 | 22.10 | 374.1K |
| 13:00 | 22.11 | 22.17 | 22.09 | 22.16 | 524.2K |
| 13:05 | 22.15 | 22.19 | 22.11 | 22.13 | 520.8K |
| 13:10 | 22.13 | 22.16 | 22.12 | 22.16 | 306.0K |
| 13:15 | 22.14 | 22.18 | 22.12 | 22.17 | 652.7K |
| 13:20 | 22.18 | 22.18 | 22.13 | 22.15 | 305.1K |
| 13:25 | 22.15 | 22.16 | 22.08 | 22.10 | 686.7K |
| 13:30 | 22.10 | 22.11 | 22.06 | 22.07 | 567.8K |
| 13:35 | 22.08 | 22.08 | 22.04 | 22.06 | 694.7K |
| 13:40 | 22.06 | 22.06 | 22.00 | 22.04 | 1,188.5K |
| 13:45 | 22.03 | 22.06 | 22.02 | 22.03 | 349.7K |
| 13:50 | 22.03 | 22.03 | 21.97 | 22.02 | 1,728.8K |
| 13:55 | 22.01 | 22.03 | 21.98 | 22.02 | 350.7K |
| 14:00 | 22.02 | 22.04 | 21.98 | 22.00 | 755.7K |
| 14:05 | 22.00 | 22.08 | 22.00 | 22.00 | 623.5K |
| 14:10 | 22.00 | 22.03 | 21.98 | 22.01 | 467.3K |
| 14:15 | 22.01 | 22.04 | 21.98 | 22.02 | 601.4K |
| 14:20 | 22.02 | 22.03 | 21.91 | 21.91 | 1,012.6K |
| 14:25 | 21.92 | 21.95 | 21.88 | 21.93 | 1,090.4K |
| 14:30 | 21.94 | 21.99 | 21.87 | 21.87 | 1,012.7K |
| 14:35 | 21.87 | 21.92 | 21.82 | 21.89 | 1,834.6K |
| 14:40 | 21.88 | 21.94 | 21.85 | 21.89 | 1,349.2K |
| 14:45 | 21.88 | 22.03 | 21.87 | 21.98 | 1,588.2K |
| 14:50 | 21.99 | 22.07 | 21.99 | 22.04 | 1,362.3K |
| 14:55 | 22.06 | 22.06 | 22.03 | 22.04 | 1,004.4K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |