22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.65 | 24.24 | 23.63 | 23.93 | 21,575.0K |
| 09:35 | 23.94 | 24.07 | 23.48 | 23.48 | 12,358.1K |
| 09:40 | 23.46 | 23.87 | 23.44 | 23.66 | 6,626.1K |
| 09:45 | 23.66 | 23.68 | 23.30 | 23.35 | 5,000.2K |
| 09:50 | 23.34 | 23.46 | 23.29 | 23.44 | 3,832.0K |
| 09:55 | 23.45 | 23.69 | 23.45 | 23.55 | 3,539.1K |
| 10:00 | 23.57 | 23.71 | 23.57 | 23.61 | 2,497.0K |
| 10:05 | 23.63 | 23.85 | 23.58 | 23.83 | 3,716.6K |
| 10:10 | 23.85 | 24.17 | 23.85 | 24.17 | 7,899.8K |
| 10:15 | 24.17 | 24.64 | 24.16 | 24.63 | 10,244.0K |
| 10:20 | 24.64 | 24.73 | 24.19 | 24.19 | 6,063.2K |
| 10:25 | 24.19 | 24.34 | 24.18 | 24.18 | 2,607.9K |
| 10:30 | 24.18 | 24.22 | 24.06 | 24.10 | 2,289.8K |
| 10:35 | 24.10 | 24.15 | 24.01 | 24.15 | 1,930.6K |
| 10:40 | 24.15 | 24.16 | 24.08 | 24.08 | 1,135.5K |
| 10:45 | 24.08 | 24.11 | 23.96 | 24.09 | 1,518.8K |
| 10:50 | 24.09 | 24.15 | 24.01 | 24.13 | 1,088.6K |
| 10:55 | 24.12 | 24.14 | 24.03 | 24.04 | 864.4K |
| 11:00 | 24.04 | 24.09 | 23.92 | 23.93 | 1,264.6K |
| 11:05 | 23.94 | 24.04 | 23.93 | 24.00 | 1,218.1K |
| 11:10 | 23.99 | 24.00 | 23.94 | 23.94 | 1,116.8K |
| 11:15 | 23.93 | 23.95 | 23.81 | 23.83 | 1,634.2K |
| 11:20 | 23.83 | 23.93 | 23.75 | 23.92 | 2,162.9K |
| 11:25 | 23.93 | 23.93 | 23.69 | 23.73 | 1,751.4K |
| 11:30 | 23.74 | 23.74 | 23.74 | 23.74 | 3.6K |
| 13:00 | 23.73 | 23.74 | 23.53 | 23.53 | 2,055.5K |
| 13:05 | 23.52 | 23.62 | 23.45 | 23.57 | 2,188.5K |
| 13:10 | 23.58 | 23.61 | 23.38 | 23.38 | 1,959.2K |
| 13:15 | 23.38 | 23.44 | 23.31 | 23.35 | 2,212.6K |
| 13:20 | 23.35 | 23.46 | 23.30 | 23.31 | 1,697.0K |
| 13:25 | 23.30 | 23.34 | 23.23 | 23.32 | 2,375.5K |
| 13:30 | 23.35 | 23.45 | 23.32 | 23.34 | 1,352.8K |
| 13:35 | 23.34 | 23.35 | 23.23 | 23.26 | 1,085.2K |
| 13:40 | 23.26 | 23.30 | 23.24 | 23.30 | 1,125.0K |
| 13:45 | 23.29 | 23.47 | 23.28 | 23.45 | 1,168.7K |
| 13:50 | 23.45 | 23.47 | 23.34 | 23.42 | 904.6K |
| 13:55 | 23.42 | 23.42 | 23.35 | 23.37 | 791.5K |
| 14:00 | 23.37 | 23.37 | 23.28 | 23.36 | 1,364.8K |
| 14:05 | 23.35 | 23.40 | 23.31 | 23.40 | 626.1K |
| 14:10 | 23.40 | 23.47 | 23.39 | 23.47 | 833.5K |
| 14:15 | 23.47 | 23.60 | 23.47 | 23.54 | 1,223.2K |
| 14:20 | 23.54 | 23.57 | 23.50 | 23.55 | 793.8K |
| 14:25 | 23.56 | 23.59 | 23.55 | 23.58 | 686.0K |
| 14:30 | 23.58 | 23.62 | 23.48 | 23.48 | 1,301.0K |
| 14:35 | 23.48 | 23.58 | 23.47 | 23.56 | 1,555.3K |
| 14:40 | 23.57 | 23.60 | 23.49 | 23.50 | 1,546.9K |
| 14:45 | 23.50 | 23.54 | 23.49 | 23.50 | 1,836.2K |
| 14:50 | 23.51 | 23.51 | 23.48 | 23.49 | 3,124.6K |
| 14:55 | 23.50 | 23.51 | 23.48 | 23.51 | 1,582.7K |
| 15:40 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0K |