Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.06 45.28 44.99 45.11 24.0K
09:35 45.13 45.34 45.12 45.34 38.0K
09:40 45.32 45.32 45.13 45.13 11.8K
09:45 45.04 45.13 44.90 45.13 20.6K
09:50 44.97 45.00 44.80 45.00 16.3K
09:55 44.86 44.86 44.71 44.75 29.9K
10:00 44.86 44.90 44.79 44.79 3.7K
10:05 44.80 45.00 44.80 44.92 7.2K
10:10 45.04 45.04 44.76 44.76 4.9K
10:15 44.73 44.74 44.69 44.74 26.6K
10:20 44.74 44.74 44.67 44.70 17.4K
10:25 44.70 44.99 44.70 44.99 8.3K
10:30 44.97 44.97 44.82 44.86 6.0K
10:35 44.85 44.97 44.82 44.82 12.8K
10:40 44.81 44.95 44.81 44.88 6.7K
10:45 44.81 44.81 44.81 44.81 1.2K
10:50 44.81 44.86 44.81 44.86 6.5K
10:55 44.78 44.86 44.78 44.79 2.0K
11:00 44.86 44.95 44.80 44.80 6.3K
11:05 44.80 44.80 44.73 44.73 9.5K
11:10 44.71 44.71 44.71 44.71 0.3K
11:15 44.74 44.74 44.66 44.67 22.3K
11:20 44.67 44.67 44.67 44.67 1.5K
11:25 44.67 44.67 44.64 44.66 7.2K
13:00 44.63 44.63 44.51 44.51 16.0K
13:05 44.51 44.62 44.51 44.62 6.8K
13:10 44.56 44.62 44.55 44.57 5.7K
13:15 44.62 44.77 44.60 44.77 4.5K
13:20 44.64 44.75 44.52 44.52 5.9K
13:25 44.57 44.61 44.51 44.51 17.0K
13:30 44.50 44.50 44.41 44.48 13.7K
13:35 44.43 44.43 44.33 44.40 19.8K
13:40 44.42 44.48 44.40 44.47 7.3K
13:45 44.45 44.45 44.38 44.38 9.6K
13:50 44.37 44.37 44.29 44.31 11.4K
13:55 44.32 44.39 44.29 44.30 13.3K
14:00 44.30 44.36 44.30 44.35 1.4K
14:05 44.35 44.40 44.31 44.39 10.4K
14:10 44.31 44.32 44.31 44.32 2.5K
14:15 44.32 44.38 44.30 44.38 7.1K
14:20 44.38 44.39 44.30 44.30 3.8K
14:25 44.32 44.32 44.26 44.26 11.8K
14:30 44.27 44.30 44.26 44.26 11.1K
14:35 44.25 44.29 44.24 44.24 3.3K
14:40 44.26 44.26 44.24 44.26 12.7K
14:45 44.27 44.28 44.26 44.26 2.1K
14:50 44.29 44.30 44.26 44.26 8.0K
14:55 44.26 44.35 44.25 44.35 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available