5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.68 | 4.64 | 4.64 | 460.0K |
| 09:35 | 4.63 | 4.67 | 4.60 | 4.67 | 618.9K |
| 09:40 | 4.67 | 4.67 | 4.62 | 4.63 | 230.3K |
| 09:45 | 4.63 | 4.67 | 4.62 | 4.67 | 194.7K |
| 09:50 | 4.66 | 4.68 | 4.65 | 4.65 | 370.0K |
| 09:55 | 4.65 | 4.66 | 4.64 | 4.66 | 222.9K |
| 10:00 | 4.66 | 4.68 | 4.66 | 4.68 | 233.0K |
| 10:05 | 4.67 | 4.69 | 4.67 | 4.68 | 174.2K |
| 10:10 | 4.68 | 4.71 | 4.68 | 4.69 | 294.9K |
| 10:15 | 4.70 | 4.71 | 4.69 | 4.70 | 160.6K |
| 10:20 | 4.69 | 4.70 | 4.69 | 4.70 | 116.7K |
| 10:25 | 4.70 | 4.72 | 4.69 | 4.71 | 313.4K |
| 10:30 | 4.70 | 4.72 | 4.70 | 4.72 | 186.7K |
| 10:35 | 4.72 | 4.73 | 4.72 | 4.73 | 93.4K |
| 10:40 | 4.72 | 4.73 | 4.70 | 4.70 | 301.3K |
| 10:45 | 4.71 | 4.71 | 4.69 | 4.71 | 246.1K |
| 10:50 | 4.70 | 4.70 | 4.68 | 4.70 | 129.3K |
| 10:55 | 4.70 | 4.70 | 4.69 | 4.70 | 159.3K |
| 11:00 | 4.70 | 4.70 | 4.69 | 4.70 | 123.8K |
| 11:05 | 4.69 | 4.70 | 4.68 | 4.68 | 50.7K |
| 11:10 | 4.68 | 4.69 | 4.68 | 4.69 | 52.7K |
| 11:15 | 4.69 | 4.70 | 4.68 | 4.69 | 51.1K |
| 11:20 | 4.69 | 4.70 | 4.69 | 4.70 | 98.0K |
| 11:25 | 4.70 | 4.70 | 4.68 | 4.69 | 121.8K |
| 13:00 | 4.68 | 4.69 | 4.66 | 4.67 | 145.4K |
| 13:05 | 4.67 | 4.69 | 4.67 | 4.69 | 37.6K |
| 13:10 | 4.69 | 4.70 | 4.69 | 4.70 | 141.8K |
| 13:15 | 4.70 | 4.70 | 4.69 | 4.69 | 146.0K |
| 13:20 | 4.69 | 4.70 | 4.67 | 4.68 | 95.9K |
| 13:25 | 4.68 | 4.69 | 4.68 | 4.69 | 36.4K |
| 13:30 | 4.69 | 4.70 | 4.67 | 4.68 | 217.2K |
| 13:35 | 4.68 | 4.69 | 4.68 | 4.68 | 24.5K |
| 13:40 | 4.68 | 4.69 | 4.67 | 4.67 | 278.1K |
| 13:45 | 4.67 | 4.67 | 4.65 | 4.65 | 215.6K |
| 13:50 | 4.65 | 4.67 | 4.65 | 4.66 | 172.1K |
| 13:55 | 4.65 | 4.66 | 4.64 | 4.64 | 127.0K |
| 14:00 | 4.63 | 4.65 | 4.63 | 4.63 | 161.0K |
| 14:05 | 4.63 | 4.67 | 4.63 | 4.66 | 99.9K |
| 14:10 | 4.67 | 4.68 | 4.65 | 4.65 | 159.7K |
| 14:15 | 4.65 | 4.66 | 4.64 | 4.65 | 67.4K |
| 14:20 | 4.66 | 4.68 | 4.66 | 4.68 | 115.7K |
| 14:25 | 4.68 | 4.69 | 4.67 | 4.68 | 94.3K |
| 14:30 | 4.68 | 4.70 | 4.67 | 4.70 | 132.2K |
| 14:35 | 4.69 | 4.70 | 4.68 | 4.70 | 96.4K |
| 14:40 | 4.69 | 4.71 | 4.69 | 4.71 | 213.7K |
| 14:45 | 4.71 | 4.75 | 4.71 | 4.73 | 628.7K |
| 14:50 | 4.73 | 4.74 | 4.72 | 4.73 | 275.0K |
| 14:55 | 4.74 | 4.74 | 4.73 | 4.74 | 116.5K |
| 15:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |