Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.81 4.77 4.81 424.4K
09:35 4.82 4.83 4.81 4.82 354.1K
09:40 4.83 4.83 4.81 4.81 275.7K
09:45 4.82 4.84 4.82 4.82 468.8K
09:50 4.83 4.83 4.81 4.81 303.0K
09:55 4.81 4.82 4.80 4.81 233.7K
10:00 4.81 4.83 4.81 4.81 193.9K
10:05 4.81 4.83 4.81 4.82 112.3K
10:10 4.82 4.84 4.82 4.84 243.3K
10:15 4.84 4.85 4.83 4.84 154.8K
10:20 4.84 4.85 4.83 4.83 304.9K
10:25 4.84 4.85 4.83 4.84 115.9K
10:30 4.84 4.85 4.83 4.85 122.7K
10:35 4.85 4.85 4.84 4.85 54.5K
10:40 4.85 4.86 4.84 4.85 270.6K
10:45 4.85 4.86 4.84 4.86 111.8K
10:50 4.85 4.86 4.84 4.85 124.2K
10:55 4.83 4.85 4.83 4.84 279.1K
11:00 4.86 4.86 4.85 4.86 371.2K
11:05 4.86 4.87 4.85 4.85 163.6K
11:10 4.85 4.85 4.84 4.84 68.7K
11:15 4.85 4.85 4.84 4.84 40.6K
11:20 4.85 4.86 4.84 4.85 166.3K
11:25 4.85 4.85 4.84 4.85 130.5K
11:30 4.85 4.85 4.85 4.85 0.1K
13:00 4.85 4.86 4.84 4.85 95.7K
13:05 4.85 4.86 4.84 4.84 38.3K
13:10 4.85 4.85 4.84 4.85 50.8K
13:15 4.85 4.85 4.84 4.85 20.6K
13:20 4.85 4.85 4.83 4.83 208.7K
13:25 4.84 4.85 4.83 4.85 156.7K
13:30 4.84 4.85 4.84 4.85 44.6K
13:35 4.84 4.86 4.84 4.85 244.5K
13:40 4.85 4.86 4.85 4.86 100.6K
13:45 4.86 4.87 4.85 4.86 277.4K
13:50 4.86 4.86 4.85 4.85 98.2K
13:55 4.85 4.86 4.85 4.85 19.9K
14:00 4.86 4.86 4.84 4.84 89.5K
14:05 4.84 4.85 4.83 4.85 198.0K
14:10 4.85 4.86 4.85 4.85 187.8K
14:15 4.85 4.86 4.85 4.86 70.5K
14:20 4.85 4.86 4.84 4.85 269.9K
14:25 4.85 4.85 4.84 4.84 66.7K
14:30 4.85 4.86 4.84 4.86 302.4K
14:35 4.85 4.86 4.85 4.86 77.8K
14:40 4.86 4.86 4.85 4.85 85.6K
14:45 4.85 4.87 4.85 4.86 345.3K
14:50 4.87 4.88 4.86 4.88 490.9K
14:55 4.88 4.88 4.87 4.88 313.7K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available