Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.69 4.48 4.56 3,255.5K
09:35 4.56 4.56 4.42 4.43 1,920.0K
09:40 4.43 4.43 4.40 4.40 1,051.7K
09:45 4.41 4.41 4.40 4.40 2,189.0K
09:50 4.40 4.41 4.40 4.40 1,010.5K
09:55 4.40 4.42 4.40 4.41 1,100.5K
10:00 4.40 4.41 4.40 4.40 676.3K
10:05 4.40 4.41 4.40 4.40 402.8K
10:10 4.40 4.40 4.40 4.40 90.6K
10:15 4.40 4.40 4.40 4.40 213.5K
10:20 4.40 4.40 4.40 4.40 157.3K
10:25 4.40 4.40 4.40 4.40 149.8K
10:30 4.40 4.40 4.40 4.40 220.1K
10:35 4.40 4.40 4.40 4.40 196.0K
10:40 4.40 4.40 4.40 4.40 18.0K
10:45 4.40 4.40 4.40 4.40 111.3K
10:50 4.40 4.40 4.40 4.40 77.0K
10:55 4.40 4.40 4.40 4.40 45.6K
11:00 4.40 4.40 4.40 4.40 15.3K
11:05 4.40 4.40 4.40 4.40 47.2K
11:10 4.40 4.40 4.40 4.40 3.1K
11:15 4.40 4.40 4.40 4.40 10.4K
11:20 4.40 4.40 4.40 4.40 13.4K
11:25 4.40 4.40 4.40 4.40 16.4K
13:00 4.40 4.40 4.40 4.40 337.7K
13:05 4.40 4.40 4.40 4.40 59.8K
13:10 4.40 4.40 4.40 4.40 37.4K
13:15 4.40 4.40 4.40 4.40 4.2K
13:20 4.40 4.40 4.40 4.40 105.7K
13:25 4.40 4.40 4.40 4.40 12.3K
13:30 4.40 4.40 4.40 4.40 11.1K
13:35 4.40 4.40 4.40 4.40 0.3K
13:40 4.40 4.40 4.40 4.40 0.6K
13:45 4.40 4.40 4.40 4.40 5.6K
13:50 4.40 4.40 4.40 4.40 2.1K
13:55 4.40 4.40 4.40 4.40 1.3K
14:05 4.40 4.40 4.40 4.40 1.0K
14:10 4.40 4.40 4.40 4.40 4.2K
14:15 4.40 4.40 4.40 4.40 1.0K
14:25 4.40 4.40 4.40 4.40 14.0K
14:30 4.40 4.40 4.40 4.40 46.3K
14:35 4.40 4.40 4.40 4.40 3.3K
14:40 4.40 4.40 4.40 4.40 1.0K
14:45 4.40 4.40 4.40 4.40 9.3K
14:50 4.40 4.40 4.40 4.40 58.9K
14:55 4.40 4.40 4.40 4.40 8.1K
15:40 4.40 4.40 4.40 4.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available