5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.35 | 4.19 | 4.24 | 2,838.1K |
| 09:35 | 4.26 | 4.31 | 4.24 | 4.26 | 1,301.8K |
| 09:40 | 4.26 | 4.26 | 4.15 | 4.15 | 1,683.2K |
| 09:45 | 4.15 | 4.17 | 4.11 | 4.12 | 2,120.8K |
| 09:50 | 4.10 | 4.11 | 4.04 | 4.08 | 2,468.0K |
| 09:55 | 4.08 | 4.10 | 4.05 | 4.09 | 1,214.5K |
| 10:00 | 4.09 | 4.10 | 4.07 | 4.08 | 993.5K |
| 10:05 | 4.07 | 4.14 | 4.06 | 4.13 | 789.4K |
| 10:10 | 4.12 | 4.15 | 4.12 | 4.14 | 474.7K |
| 10:15 | 4.15 | 4.15 | 4.12 | 4.12 | 479.8K |
| 10:20 | 4.13 | 4.13 | 4.08 | 4.08 | 498.8K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.07 | 377.6K |
| 10:30 | 4.08 | 4.12 | 4.08 | 4.12 | 351.6K |
| 10:35 | 4.12 | 4.12 | 4.10 | 4.11 | 527.4K |
| 10:40 | 4.11 | 4.11 | 4.08 | 4.08 | 303.6K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.09 | 229.1K |
| 10:50 | 4.09 | 4.10 | 4.06 | 4.09 | 816.4K |
| 10:55 | 4.09 | 4.09 | 4.06 | 4.07 | 504.1K |
| 11:00 | 4.06 | 4.08 | 4.06 | 4.06 | 423.9K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.06 | 517.1K |
| 11:10 | 4.06 | 4.11 | 4.05 | 4.11 | 652.6K |
| 11:15 | 4.10 | 4.12 | 4.08 | 4.12 | 468.7K |
| 11:20 | 4.11 | 4.13 | 4.11 | 4.11 | 247.9K |
| 11:25 | 4.11 | 4.13 | 4.10 | 4.13 | 241.1K |
| 13:00 | 4.13 | 4.14 | 4.10 | 4.11 | 513.9K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.09 | 332.6K |
| 13:10 | 4.09 | 4.09 | 4.07 | 4.08 | 397.4K |
| 13:15 | 4.07 | 4.08 | 4.05 | 4.05 | 479.6K |
| 13:20 | 4.05 | 4.07 | 4.05 | 4.07 | 365.5K |
| 13:25 | 4.07 | 4.07 | 4.06 | 4.06 | 245.6K |
| 13:30 | 4.06 | 4.07 | 4.04 | 4.04 | 732.1K |
| 13:35 | 4.04 | 4.05 | 4.03 | 4.04 | 528.4K |
| 13:40 | 4.05 | 4.05 | 4.03 | 4.04 | 329.8K |
| 13:45 | 4.03 | 4.04 | 4.00 | 4.01 | 995.8K |
| 13:50 | 4.00 | 4.01 | 3.99 | 4.00 | 430.2K |
| 13:55 | 3.99 | 4.02 | 3.99 | 4.01 | 212.3K |
| 14:00 | 4.01 | 4.04 | 3.99 | 4.04 | 563.8K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.03 | 232.6K |
| 14:10 | 4.03 | 4.03 | 4.01 | 4.01 | 221.1K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.00 | 187.5K |
| 14:20 | 4.00 | 4.01 | 3.99 | 4.01 | 460.9K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 176.0K |
| 14:30 | 4.02 | 4.02 | 4.00 | 4.00 | 396.7K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.02 | 277.3K |
| 14:40 | 4.03 | 4.05 | 4.02 | 4.04 | 385.5K |
| 14:45 | 4.04 | 4.06 | 4.04 | 4.06 | 327.2K |
| 14:50 | 4.06 | 4.06 | 4.05 | 4.05 | 846.2K |
| 14:55 | 4.06 | 4.06 | 4.04 | 4.04 | 674.8K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 185.5K |